Stocks Options

LAST PRICE
59.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
59.3000/ 1
Ask / Lots
60.9900/ 5
Open / Previous Close
0.0000 / 59.1500
Day Range
---
52 Week Range
Low 23.5750
High 60.5100
Volume
203
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSTGIn the Money	---In the Money	---In the Money	$41.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$26.89In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$27.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$25.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$30.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$21.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$32.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$25.91In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$33.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$17.53In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$35.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$36.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$37.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$38.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$39.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$40.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$12.23In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$41.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2,507In the Money	Filter Table By Strike Price of$42.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$43.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$44.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1,186In the Money	Filter Table By Strike Price of$45.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$46.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.44In the Money	$0.00In the Money	---In the Money	761In the Money	Filter Table By Strike Price of$47.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$48.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$49.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$9.94In the Money	$0.00In the Money	---In the Money	1,231In the Money	Filter Table By Strike Price of$50.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,812Out of the Money
PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,880Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,455Underlying issue's last price
PSTGNear the Money	---Near the Money	---Near the Money	$3.64Near the Money	$0.00Near the Money	---Near the Money	2,372Near the Money	Filter Table By Strike Price of$60.00	PSTGIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	820In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$65.00	PSTGIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	77In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$70.00	PSTGIn the Money	---In the Money	---In the Money	$13.16In the Money	$0.00In the Money	---In the Money	42In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$75.00	PSTGIn the Money	---In the Money	---In the Money	$16.68In the Money	$0.00In the Money	---In the Money	19In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$80.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pure Storage Inc
NYSE:PSTGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)