• LAST PRICE
    63.8300
  • TODAY'S CHANGE (%)
    Trending Down-2.1300 (-3.2292%)
  • Bid / Lots
    63.8300/ 1
  • Ask / Lots
    63.8600/ 3
  • Open / Previous Close
    64.4900 / 65.9600
  • Day Range
    Low 63.0100
    High 65.0500
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    3,176,807
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$45.70In the Money
$46.40In the Money
$45.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSTGIn the Money
$43.70In the Money
$44.10In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$42.60In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$40.70In the Money
$42.00In the Money
$40.99In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$40.70In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$39.30In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$38.30In the Money
$39.00In the Money
$41.21In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PSTGIn the Money
$37.20In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$36.70In the Money
$37.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$35.70In the Money
$36.10In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$34.20In the Money
$35.90In the Money
$39.52In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
PSTGIn the Money
$33.70In the Money
$34.00In the Money
$38.15In the Money
$0.00In the Money
---In the Money
80In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
PSTGIn the Money
$32.70In the Money
$34.00In the Money
$34.29In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$31.70In the Money
$33.00In the Money
$28.50In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PSTGIn the Money
$30.70In the Money
$31.00In the Money
$25.91In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
987Out of the Money
PSTGIn the Money
$29.10In the Money
$30.00In the Money
$26.00In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
PSTGIn the Money
$27.90In the Money
$29.00In the Money
$32.80In the Money
$0.00In the Money
---In the Money
335In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PSTGIn the Money
$27.20In the Money
$28.00In the Money
$28.07In the Money
$4.17In the Money
1In the Money
43In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
PSTGIn the Money
$26.10In the Money
$27.00In the Money
$31.57In the Money
$0.00In the Money
---In the Money
135In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PSTGIn the Money
$25.70In the Money
$26.00In the Money
$21.70In the Money
$0.00In the Money
---In the Money
542In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$23.20In the Money
$25.00In the Money
$20.90In the Money
$0.00In the Money
---In the Money
68In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$23.70In the Money
$24.00In the Money
$25.05In the Money
$-3.15In the Money
2In the Money
257In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PSTGIn the Money
$22.00In the Money
$23.00In the Money
$27.25In the Money
$0.00In the Money
---In the Money
117In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PSTGIn the Money
$21.70In the Money
$22.00In the Money
$24.60In the Money
$0.00In the Money
---In the Money
2,509In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
PSTGIn the Money
$20.70In the Money
$21.00In the Money
$24.82In the Money
$0.00In the Money
---In the Money
118In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
PSTGIn the Money
$19.60In the Money
$20.00In the Money
$19.13In the Money
$0.00In the Money
---In the Money
48In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
PSTGIn the Money
$18.70In the Money
$19.00In the Money
$19.50In the Money
$-5.01In the Money
21In the Money
1,168In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
PSTGIn the Money
$17.70In the Money
$18.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
415In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
708Out of the Money
PSTGIn the Money
$16.70In the Money
$17.00In the Money
$18.40In the Money
$0.00In the Money
---In the Money
736In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
PSTGIn the Money
$15.70In the Money
$16.00In the Money
$16.02In the Money
$-4.63In the Money
2In the Money
108In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PSTGIn the Money
$14.70In the Money
$16.30In the Money
$17.13In the Money
$0.00In the Money
---In the Money
344In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,114Out of the Money
PSTGIn the Money
$13.60In the Money
$14.00In the Money
$15.23In the Money
$0.00In the Money
---In the Money
1,235In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
2,557Out of the Money
PSTGIn the Money
$8.70In the Money
$9.00In the Money
$8.90In the Money
$-2.10In the Money
26In the Money
3,741In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
26Out of the Money
4,465Out of the Money
PSTGUnderlying issue's last price
$3.70Underlying issue's last price
$4.00Underlying issue's last price
$3.95Underlying issue's last price
$-2.05Underlying issue's last price
41Underlying issue's last price
2,066Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
15Underlying issue's last price
3,229Underlying issue's last price
PSTGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-1.70Near the Money
105Near the Money
2,927Near the Money
PSTGIn the Money
$1.05In the Money
$1.50In the Money
$1.08In the Money
$0.63In the Money
972In the Money
2,126In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
38Out of the Money
3,541Out of the Money
PSTGIn the Money
$6.00In the Money
$6.40In the Money
$5.81In the Money
$2.75In the Money
7In the Money
672In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
1,698Out of the Money
PSTGIn the Money
$11.00In the Money
$11.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
PSTGIn the Money
$15.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PSTGIn the Money
$21.00In the Money
$21.30In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
PSTGIn the Money
$25.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money