Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $38.60In the Money | $41.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $33.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSTGIn the Money | $32.70In the Money | $33.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $31.30In the Money | $33.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSTGIn the Money | $30.80In the Money | $32.10In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $29.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $29.10In the Money | $29.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $27.60In the Money | $28.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $26.60In the Money | $28.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $25.50In the Money | $27.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $25.00In the Money | $26.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PSTGIn the Money | $23.40In the Money | $25.60In the Money | $24.10In the Money | $0.80In the Money | 3In the Money | 8In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $21.60In the Money | $24.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $21.10In the Money | $24.20In the Money | $22.10In the Money | $0.70In the Money | 9In the Money | 23In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $19.80In the Money | $22.20In the Money | $20.80In the Money | $0.50In the Money | 1In the Money | 58In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PSTGIn the Money | $18.90In the Money | $21.30In the Money | $20.10In the Money | $1.60In the Money | 11In the Money | 71In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PSTGIn the Money | $19.20In the Money | $20.30In the Money | $19.00In the Money | $9.50In the Money | 10In the Money | 77In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $17.00In the Money | $19.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $16.70In the Money | $17.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PSTGIn the Money | $16.20In the Money | $17.80In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 155In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSTGIn the Money | $14.50In the Money | $16.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 349In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
PSTGIn the Money | $10.50In the Money | $12.10In the Money | $10.47In the Money | $0.67In the Money | 9In the Money | 613In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 19Out of the Money | 1,877Out of the Money | |
PSTGUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $6.28Underlying issue's last price | $0.78Underlying issue's last price | 30Underlying issue's last price | 1,278Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.25Underlying issue's last price | 38Underlying issue's last price | 2,747Underlying issue's last price |
PSTGNear the Money | $3.00Near the Money | $3.20Near the Money | $3.10Near the Money | $0.45Near the Money | 173Near the Money | 4,329Near the Money | PSTGIn the Money | $2.65In the Money | $2.80In the Money | $2.75In the Money | $-0.55In the Money | 15In the Money | 340In the Money | |
PSTGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.25Out of the Money | 37Out of the Money | 2,249Out of the Money | PSTGIn the Money | $5.80In the Money | $6.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 128Out of the Money | 314Out of the Money | PSTGIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 2Out of the Money | 115Out of the Money | PSTGIn the Money | $14.10In the Money | $15.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSTGIn the Money | $18.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 82Out of the Money | PSTGIn the Money | $23.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |