Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $37.10In the Money | $40.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.70In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSTGIn the Money | $30.30In the Money | $34.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $29.10In the Money | $33.20In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSTGIn the Money | $28.30In the Money | $32.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $26.30In the Money | $30.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $25.30In the Money | $29.20In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $24.30In the Money | $28.10In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $23.30In the Money | $27.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PSTGIn the Money | $23.00In the Money | $25.90In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PSTGIn the Money | $21.50In the Money | $24.90In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $20.30In the Money | $23.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $19.10In the Money | $22.90In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $19.00In the Money | $21.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PSTGIn the Money | $17.50In the Money | $20.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PSTGIn the Money | $16.50In the Money | $19.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSTGIn the Money | $15.30In the Money | $18.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PSTGIn the Money | $14.90In the Money | $17.80In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 69In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
PSTGIn the Money | $13.30In the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PSTGIn the Money | $13.00In the Money | $15.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 324In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
PSTGIn the Money | $8.90In the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 546In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,881Out of the Money | |
PSTGUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.75Underlying issue's last price | $-1.24Underlying issue's last price | 736Underlying issue's last price | 1,105Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 286Underlying issue's last price | 4,052Underlying issue's last price |
PSTGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-1.17Near the Money | 164Near the Money | 4,559Near the Money | PSTGIn the Money | $1.50In the Money | $1.60In the Money | $2.12In the Money | $1.27In the Money | 51In the Money | 1,377In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 121Out of the Money | 3,169Out of the Money | PSTGIn the Money | $5.80In the Money | $6.20In the Money | $6.59In the Money | $2.29In the Money | 13In the Money | 133In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 106Out of the Money | 1,073Out of the Money | PSTGIn the Money | $10.90In the Money | $11.20In the Money | $11.10In the Money | $0.30In the Money | 1In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | PSTGIn the Money | $15.90In the Money | $16.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSTGIn the Money | $20.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PSTGIn the Money | $25.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |