Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $38.10In the Money | $40.20In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSTGIn the Money | $30.80In the Money | $32.60In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $29.90In the Money | $31.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSTGIn the Money | $28.70In the Money | $29.90In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $27.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $27.20In the Money | $28.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $26.20In the Money | $26.60In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $24.90In the Money | $26.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $23.90In the Money | $24.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PSTGIn the Money | $23.20In the Money | $23.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PSTGIn the Money | $21.10In the Money | $22.50In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $21.20In the Money | $21.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $20.20In the Money | $20.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $17.70In the Money | $19.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PSTGIn the Money | $18.30In the Money | $18.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PSTGIn the Money | $17.30In the Money | $17.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSTGIn the Money | $16.30In the Money | $18.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PSTGIn the Money | $15.30In the Money | $15.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
PSTGIn the Money | $14.30In the Money | $14.50In the Money | $14.30In the Money | $-2.80In the Money | 1In the Money | 133In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 109Out of the Money | |
PSTGIn the Money | $13.30In the Money | $13.60In the Money | $13.40In the Money | $0.30In the Money | 13In the Money | 331In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 432Out of the Money | |
PSTGIn the Money | $8.40In the Money | $9.30In the Money | $8.40In the Money | $0.30In the Money | 17In the Money | 558In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 1,906Out of the Money | |
PSTGUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.51Underlying issue's last price | 16Underlying issue's last price | 1,153Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 104Underlying issue's last price | 4,036Underlying issue's last price |
PSTGNear the Money | $1.10Near the Money | $1.20Near the Money | $1.18Near the Money | $0.12Near the Money | 175Near the Money | 4,591Near the Money | PSTGIn the Money | $2.70In the Money | $2.80In the Money | $3.00In the Money | $-0.03In the Money | 1In the Money | 1,051In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 87Out of the Money | 2,815Out of the Money | PSTGIn the Money | $6.80In the Money | $7.00In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,029Out of the Money | PSTGIn the Money | $11.60In the Money | $11.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 11Out of the Money | 382Out of the Money | PSTGIn the Money | $16.60In the Money | $16.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSTGIn the Money | $21.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PSTGIn the Money | $26.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |