Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $36.60In the Money | $39.70In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $31.40In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSTGIn the Money | $30.10In the Money | $32.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $28.90In the Money | $31.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSTGIn the Money | $27.50In the Money | $30.90In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $26.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $25.80In the Money | $28.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $24.60In the Money | $27.20In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $24.20In the Money | $26.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $23.00In the Money | $25.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PSTGIn the Money | $22.00In the Money | $23.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PSTGIn the Money | $20.50In the Money | $23.00In the Money | $21.95In the Money | $-3.75In the Money | 2In the Money | 12In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $19.60In the Money | $22.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $18.70In the Money | $20.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $17.80In the Money | $19.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
PSTGIn the Money | $16.60In the Money | $19.20In the Money | $17.40In the Money | $-6.10In the Money | 9In the Money | 132In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
PSTGIn the Money | $15.70In the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 9Out of the Money | 16Out of the Money | |
PSTGIn the Money | $14.40In the Money | $17.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PSTGIn the Money | $13.20In the Money | $16.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
PSTGIn the Money | $12.80In the Money | $15.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PSTGIn the Money | $11.40In the Money | $14.80In the Money | $13.10In the Money | $-2.40In the Money | 14In the Money | 331In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 17Out of the Money | 433Out of the Money | |
PSTGIn the Money | $6.60In the Money | $9.10In the Money | $8.10In the Money | $-2.70In the Money | 15In the Money | 561In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 633Out of the Money | 2,285Out of the Money | |
PSTGUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.69Underlying issue's last price | $-2.53Underlying issue's last price | 107Underlying issue's last price | 1,156Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | 443Underlying issue's last price | 3,980Underlying issue's last price |
PSTGNear the Money | $1.00Near the Money | $1.10Near the Money | $1.06Near the Money | $-1.47Near the Money | 465Near the Money | 4,544Near the Money | PSTGIn the Money | $3.00In the Money | $3.20In the Money | $3.03In the Money | $1.27In the Money | 744In the Money | 1,204In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.49Out of the Money | 504Out of the Money | 2,666Out of the Money | PSTGIn the Money | $7.20In the Money | $8.20In the Money | $7.26In the Money | $2.11In the Money | 10In the Money | 113In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 31Out of the Money | 1,026Out of the Money | PSTGIn the Money | $12.00In the Money | $13.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 382Out of the Money | PSTGIn the Money | $16.00In the Money | $18.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 36Out of the Money | PSTGIn the Money | $21.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PSTGIn the Money | $26.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |