Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $42.60In the Money | $43.30In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $37.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSTGIn the Money | $35.00In the Money | $36.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $34.80In the Money | $35.20In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSTGIn the Money | $33.80In the Money | $34.10In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $32.80In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $31.40In the Money | $32.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $30.80In the Money | $31.60In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $29.80In the Money | $30.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $28.80In the Money | $29.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $27.80In the Money | $28.20In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PSTGIn the Money | $26.80In the Money | $28.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $25.80In the Money | $26.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $24.90In the Money | $25.20In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $23.90In the Money | $24.20In the Money | $23.90In the Money | $-0.10In the Money | 5In the Money | 68In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PSTGIn the Money | $22.90In the Money | $23.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PSTGIn the Money | $21.90In the Money | $22.30In the Money | $20.80In the Money | $-1.50In the Money | 9In the Money | 58In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $20.90In the Money | $21.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $19.90In the Money | $20.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PSTGIn the Money | $18.90In the Money | $19.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 136In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSTGIn the Money | $17.90In the Money | $18.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 349In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
PSTGIn the Money | $13.00In the Money | $13.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 612In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,852Out of the Money | |
PSTGIn the Money | $8.40In the Money | $8.70In the Money | $7.40In the Money | $-1.41In the Money | 1In the Money | 1,205In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.06Out of the Money | 24Out of the Money | 3,119Out of the Money | |
PSTGUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.10Underlying issue's last price | $-0.50Underlying issue's last price | 37Underlying issue's last price | 4,333Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.07Underlying issue's last price | 39Underlying issue's last price | 520Underlying issue's last price |
PSTGNear the Money | $2.05Near the Money | $2.10Near the Money | $2.10Near the Money | $0.02Near the Money | 44Near the Money | 2,316Near the Money | PSTGIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PSTGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 23Out of the Money | 458Out of the Money | PSTGIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 12Out of the Money | 104Out of the Money | PSTGIn the Money | $12.20In the Money | $12.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSTGIn the Money | $17.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PSTGIn the Money | $22.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |