Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $44.40In the Money | $45.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $39.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSTGIn the Money | $37.20In the Money | $38.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $36.40In the Money | $37.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSTGIn the Money | $35.30In the Money | $37.80In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $34.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $33.60In the Money | $34.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $32.30In the Money | $33.30In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $31.60In the Money | $33.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $30.30In the Money | $30.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $28.90In the Money | $30.40In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PSTGIn the Money | $28.10In the Money | $29.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $27.10In the Money | $28.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $26.10In the Money | $27.10In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $25.00In the Money | $26.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PSTGIn the Money | $24.70In the Money | $25.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PSTGIn the Money | $23.70In the Money | $24.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $22.70In the Money | $23.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $21.20In the Money | $22.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PSTGIn the Money | $19.40In the Money | $21.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 136In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSTGIn the Money | $19.70In the Money | $20.80In the Money | $19.86In the Money | $1.16In the Money | 7In the Money | 349In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 15Out of the Money | 479Out of the Money | |
PSTGIn the Money | $14.80In the Money | $15.10In the Money | $14.70In the Money | $1.25In the Money | 2In the Money | 612In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,852Out of the Money | |
PSTGIn the Money | $10.10In the Money | $10.40In the Money | $9.80In the Money | $1.28In the Money | 34In the Money | 1,197In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
PSTGUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $1.41Underlying issue's last price | 58Underlying issue's last price | 4,341Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 487Underlying issue's last price |
PSTGNear the Money | $2.95Near the Money | $3.10Near the Money | $3.00Near the Money | $0.90Near the Money | 191Near the Money | 2,596Near the Money | PSTGIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.91In the Money | 9In the Money | 29In the Money | |
PSTGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $0.36Out of the Money | 651Out of the Money | 483Out of the Money | PSTGIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 340Out of the Money | 114Out of the Money | PSTGIn the Money | $10.70In the Money | $12.80In the Money | $10.60In the Money | $-13.10In the Money | 10In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.14Out of the Money | 3Out of the Money | 23Out of the Money | PSTGIn the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PSTGIn the Money | $20.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |