Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $34.00In the Money | $35.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $29.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSTGIn the Money | $25.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $26.50In the Money | $27.30In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSTGIn the Money | $25.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $24.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $23.70In the Money | $24.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $22.70In the Money | $23.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $21.70In the Money | $22.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $20.70In the Money | $21.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $19.70In the Money | $20.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PSTGIn the Money | $18.80In the Money | $19.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $17.70In the Money | $18.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $16.80In the Money | $17.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $15.80In the Money | $16.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PSTGIn the Money | $14.80In the Money | $16.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PSTGIn the Money | $13.80In the Money | $14.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $12.90In the Money | $13.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $11.90In the Money | $12.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 50Out of the Money | 111Out of the Money | |
PSTGIn the Money | $11.00In the Money | $11.30In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 155In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSTGIn the Money | $10.10In the Money | $10.30In the Money | $11.65In the Money | $1.19In the Money | 2In the Money | 344In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
PSTGUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $5.90Underlying issue's last price | $-0.50Underlying issue's last price | 9Underlying issue's last price | 612Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 235Underlying issue's last price | 1,861Underlying issue's last price |
PSTGNear the Money | $2.80Near the Money | $2.95Near the Money | $2.78Near the Money | $-0.52Near the Money | 13Near the Money | 1,285Near the Money | PSTGIn the Money | $2.85In the Money | $3.00In the Money | $3.20In the Money | $0.35In the Money | 32In the Money | 2,652In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.32Out of the Money | 97Out of the Money | 4,228Out of the Money | PSTGIn the Money | $6.10In the Money | $6.30In the Money | $6.70In the Money | $1.25In the Money | 1In the Money | 338In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 206Out of the Money | 1,358Out of the Money | PSTGIn the Money | $10.50In the Money | $11.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | PSTGIn the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PSTGIn the Money | $20.20In the Money | $20.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.66Out of the Money | 2Out of the Money | 24Out of the Money | PSTGIn the Money | $24.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PSTGIn the Money | $29.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |