Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $37.10In the Money | $39.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSTGIn the Money | $30.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 2Out of the Money | |
PSTGIn the Money | $29.50In the Money | $31.90In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 40Out of the Money | 10Out of the Money | |
PSTGIn the Money | $28.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $27.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $26.40In the Money | $29.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $25.40In the Money | $28.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $24.40In the Money | $27.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $23.80In the Money | $24.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $22.00In the Money | $24.30In the Money | $23.14In the Money | $10.14In the Money | 5In the Money | 11In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PSTGIn the Money | $21.80In the Money | $22.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $19.80In the Money | $22.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $19.80In the Money | $21.50In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $18.80In the Money | $20.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PSTGIn the Money | $16.60In the Money | $19.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PSTGIn the Money | $16.10In the Money | $18.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $15.70In the Money | $17.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 1Out of the Money | 48Out of the Money | |
PSTGIn the Money | $15.40In the Money | $17.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 8Out of the Money | 118Out of the Money | |
PSTGIn the Money | $13.70In the Money | $15.60In the Money | $14.33In the Money | $0.88In the Money | 20In the Money | 175In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 10Out of the Money | 108Out of the Money | |
PSTGIn the Money | $12.60In the Money | $14.00In the Money | $13.84In the Money | $0.34In the Money | 6In the Money | 313In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 66Out of the Money | 528Out of the Money | |
PSTGIn the Money | $8.80In the Money | $10.00In the Money | $9.40In the Money | $0.05In the Money | 27In the Money | 647In the Money | PSTGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.18Out of the Money | 1,840Out of the Money | 882Out of the Money | |
PSTGUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.41Underlying issue's last price | $0.29Underlying issue's last price | 274Underlying issue's last price | 1,298Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.09Underlying issue's last price | $-0.08Underlying issue's last price | 290Underlying issue's last price | 718Underlying issue's last price |
PSTGNear the Money | $3.80Near the Money | $4.00Near the Money | $3.82Near the Money | $0.09Near the Money | 231Near the Money | 4,042Near the Money | PSTGIn the Money | $5.40In the Money | $5.70In the Money | $5.55In the Money | $-0.37In the Money | 238In the Money | 124In the Money | |
PSTGOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.24Out of the Money | $0.14Out of the Money | 583Out of the Money | 804Out of the Money | PSTGIn the Money | $8.70In the Money | $9.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.25Out of the Money | 315Out of the Money | 87Out of the Money | PSTGIn the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.08Out of the Money | 26Out of the Money | 71Out of the Money | PSTGIn the Money | $16.00In the Money | $17.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 6Out of the Money | 20Out of the Money | PSTGIn the Money | $21.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 14Out of the Money | ---Out of the Money | PSTGIn the Money | $26.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |