Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $36.70In the Money | $37.40In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSTGIn the Money | $29.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $28.30In the Money | $29.40In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSTGIn the Money | $28.00In the Money | $28.50In the Money | $28.60In the Money | $28.60In the Money | 1In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $27.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $25.90In the Money | $26.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $24.50In the Money | $25.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $24.10In the Money | $24.40In the Money | $24.90In the Money | $3.00In the Money | 1In the Money | 4In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $23.10In the Money | $23.60In the Money | $23.60In the Money | $2.20In the Money | 2In the Money | 7In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $22.10In the Money | $22.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PSTGIn the Money | $21.10In the Money | $21.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $19.70In the Money | $20.60In the Money | $20.60In the Money | $10.25In the Money | 3In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $18.70In the Money | $20.50In the Money | $19.60In the Money | $0.20In the Money | 1In the Money | 19In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $18.20In the Money | $18.80In the Money | $18.60In the Money | $2.20In the Money | 1In the Money | 58In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PSTGIn the Money | $17.10In the Money | $18.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PSTGIn the Money | $16.20In the Money | $17.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $15.20In the Money | $17.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $13.70In the Money | $14.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PSTGIn the Money | $13.30In the Money | $13.60In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 155In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSTGIn the Money | $12.30In the Money | $12.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 347In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 474Out of the Money | |
PSTGIn the Money | $7.80In the Money | $8.00In the Money | $8.20In the Money | $1.90In the Money | 7In the Money | 612In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 9Out of the Money | 1,873Out of the Money | |
PSTGUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $1.30Underlying issue's last price | 15Underlying issue's last price | 1,286Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.85Underlying issue's last price | 3Underlying issue's last price | 2,734Underlying issue's last price |
PSTGOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.80Out of the Money | 122Out of the Money | 4,255Out of the Money | PSTGIn the Money | $4.40In the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
PSTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | PSTGIn the Money | $8.30In the Money | $8.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PSTGIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PSTGIn the Money | $18.00In the Money | $18.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSTGIn the Money | $23.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PSTGIn the Money | $27.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |