Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $35.60In the Money | $37.10In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $30.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSTGIn the Money | $28.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $26.70In the Money | $28.70In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $26.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $25.70In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $24.90In the Money | $26.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $22.80In the Money | $24.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $22.00In the Money | $25.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $20.60In the Money | $22.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $20.00In the Money | $21.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 160Out of the Money | |
PSTGIn the Money | $18.80In the Money | $20.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $18.00In the Money | $19.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $17.20In the Money | $18.80In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $17.40In the Money | $17.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PSTGIn the Money | $15.00In the Money | $16.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 1Out of the Money | 111Out of the Money | |
PSTGIn the Money | $13.60In the Money | $15.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $13.30In the Money | $15.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 7Out of the Money | 53Out of the Money | |
PSTGIn the Money | $12.30In the Money | $15.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PSTGIn the Money | $11.00In the Money | $13.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 175In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSTGIn the Money | $10.70In the Money | $13.50In the Money | $12.45In the Money | $0.25In the Money | 3In the Money | 314In the Money | PSTGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 10Out of the Money | 521Out of the Money | |
PSTGIn the Money | $6.50In the Money | $8.30In the Money | $8.35In the Money | $1.01In the Money | 41In the Money | 668In the Money | PSTGOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.32Out of the Money | 104Out of the Money | 844Out of the Money | |
PSTGUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.12Underlying issue's last price | $0.62Underlying issue's last price | 22Underlying issue's last price | 1,255Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $-0.60Underlying issue's last price | 6Underlying issue's last price | 715Underlying issue's last price |
PSTGOut of the Money | $2.90Out of the Money | $3.00Out of the Money | $3.09Out of the Money | $0.59Out of the Money | 63Out of the Money | 4,070Out of the Money | PSTGIn the Money | $6.40In the Money | $6.60In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
PSTGOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $0.27Out of the Money | 78Out of the Money | 743Out of the Money | PSTGIn the Money | $10.10In the Money | $10.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 2Out of the Money | 74Out of the Money | PSTGIn the Money | $14.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 56Out of the Money | PSTGIn the Money | $19.00In the Money | $21.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $23.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |