• LAST PRICE
    50.0500
  • TODAY'S CHANGE (%)
    Trending Down-3.3600 (-6.2910%)
  • Bid / Lots
    49.7000/ 1
  • Ask / Lots
    50.4900/ 15
  • Open / Previous Close
    52.7000 / 53.4100
  • Day Range
    Low 49.9000
    High 52.7150
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    3,028,820
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$24.60In the Money
$26.30In the Money
$26.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$19.80In the Money
$20.30In the Money
$24.30In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$14.90In the Money
$15.40In the Money
$18.25In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$9.90In the Money
$10.70In the Money
$11.00In the Money
$-6.60In the Money
3In the Money
10In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.14Out of the Money
6Out of the Money
85Out of the Money
PSTGIn the Money
$5.50In the Money
$5.70In the Money
$5.67In the Money
$-5.13In the Money
11In the Money
116In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.30Out of the Money
74Out of the Money
740Out of the Money
PSTGUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.14Underlying issue's last price
$-2.49Underlying issue's last price
22Underlying issue's last price
1,074Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$1.10Underlying issue's last price
1,171Underlying issue's last price
2,540Underlying issue's last price
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.86Out of the Money
189Out of the Money
5,160Out of the Money
PSTGIn the Money
$5.10In the Money
$6.20In the Money
$5.02In the Money
$2.15In the Money
6In the Money
1,313In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.16Out of the Money
26Out of the Money
2,125Out of the Money
PSTGIn the Money
$9.80In the Money
$10.10In the Money
$9.60In the Money
$4.36In the Money
1In the Money
960In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
3Out of the Money
2,034Out of the Money
PSTGIn the Money
$14.70In the Money
$15.10In the Money
$8.20In the Money
$0.00In the Money
---In the Money
54In the Money
PSTGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
PSTGIn the Money
$19.80In the Money
$20.30In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
PSTGIn the Money
$24.70In the Money
$25.40In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
PSTGIn the Money
$28.90In the Money
$30.40In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PSTGIn the Money
$33.90In the Money
$35.80In the Money
$34.09In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
PSTGIn the Money
$39.10In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PSTGIn the Money
$44.00In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PSTGIn the Money
$49.50In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money