• LAST PRICE
    50.5100
  • TODAY'S CHANGE (%)
    Trending Up1.0500 (2.1229%)
  • Bid / Lots
    50.0300/ 1
  • Ask / Lots
    50.9100/ 1
  • Open / Previous Close
    49.9000 / 49.4600
  • Day Range
    Low 48.9001
    High 50.5200
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    2,829,264
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$24.90In the Money
$27.30In the Money
$29.20In the Money
$0.00In the Money
---In the Money
26In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$19.00In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$18.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$16.40In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$16.00In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$16.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.08Out of the Money
100Out of the Money
1Out of the Money
PSTGIn the Money
$14.40In the Money
$16.80In the Money
$8.40In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$14.30In the Money
$14.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$13.40In the Money
$13.70In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$11.40In the Money
$14.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$10.10In the Money
$12.70In the Money
$13.00In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PSTGIn the Money
$10.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$10.10In the Money
$12.00In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$9.40In the Money
$11.40In the Money
$11.70In the Money
$0.00In the Money
---In the Money
7In the Money
PSTGOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSTGIn the Money
$8.70In the Money
$10.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PSTGIn the Money
$7.30In the Money
$10.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
32In the Money
PSTGOut of the Money
$1.95Out of the Money
$2.05Out of the Money
$2.10Out of the Money
$0.45Out of the Money
5Out of the Money
44Out of the Money
PSTGIn the Money
$7.30In the Money
$9.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
83In the Money
PSTGOut of the Money
$2.25Out of the Money
$2.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$6.60In the Money
$7.40In the Money
$6.06In the Money
$-2.74In the Money
10In the Money
51In the Money
PSTGOut of the Money
$2.65Out of the Money
$2.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PSTGIn the Money
$6.10In the Money
$6.30In the Money
$5.32In the Money
$0.00In the Money
---In the Money
37In the Money
PSTGNear the Money
$3.00Near the Money
$3.20Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
PSTGIn the Money
$5.50In the Money
$5.70In the Money
$5.00In the Money
$-2.90In the Money
7In the Money
43In the Money
PSTGNear the Money
$3.40Near the Money
$3.60Near the Money
$3.60Near the Money
$0.65Near the Money
7Near the Money
67Near the Money
PSTGUnderlying issue's last price
$5.00Underlying issue's last price
$5.20Underlying issue's last price
$4.51Underlying issue's last price
$-0.35Underlying issue's last price
23Underlying issue's last price
642Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.90Underlying issue's last price
$4.10Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
271Underlying issue's last price
PSTGOut of the Money
$2.95Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$0.05Out of the Money
4Out of the Money
572Out of the Money
PSTGIn the Money
$6.80In the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
164In the Money
PSTGOut of the Money
$1.60Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
PSTGIn the Money
$10.40In the Money
$10.90In the Money
$9.80In the Money
$0.00In the Money
---In the Money
76In the Money
PSTGOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
PSTGIn the Money
$14.70In the Money
$15.00In the Money
$13.80In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
PSTGIn the Money
$17.70In the Money
$20.20In the Money
$18.20In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PSTGIn the Money
$23.20In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PSTGIn the Money
$28.10In the Money
$29.80In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money