Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $27.90In the Money | $29.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $22.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $20.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $20.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $18.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $17.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $17.50In the Money | $19.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $14.90In the Money | $16.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $15.70In the Money | $16.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $13.40In the Money | $16.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $13.20In the Money | $14.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PSTGIn the Money | $13.10In the Money | $14.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $10.30In the Money | $12.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $10.10In the Money | $11.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $9.70In the Money | $12.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PSTGIn the Money | $9.90In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | PSTGOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PSTGIn the Money | $9.10In the Money | $10.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | PSTGOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $6.90In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | PSTGOut of the Money | $1.20Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PSTGIn the Money | $7.70In the Money | $8.00In the Money | $7.50In the Money | $2.18In the Money | 4In the Money | 37In the Money | PSTGOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PSTGIn the Money | $7.10In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PSTGUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $0.30Underlying issue's last price | 12Underlying issue's last price | 670Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 280Underlying issue's last price |
PSTGNear the Money | $4.00Near the Money | $4.20Near the Money | $4.02Near the Money | $0.46Near the Money | 34Near the Money | 554Near the Money | PSTGIn the Money | $5.40In the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
PSTGOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.45Out of the Money | 1Out of the Money | 371Out of the Money | PSTGIn the Money | $8.70In the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PSTGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.40Out of the Money | 16Out of the Money | 171Out of the Money | PSTGIn the Money | $12.70In the Money | $14.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSTGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | PSTGIn the Money | $16.00In the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PSTGIn the Money | $21.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSTGIn the Money | $25.00In the Money | $28.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |