Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $34.60In the Money | $36.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $29.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $27.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $26.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $25.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $23.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $22.30In the Money | $24.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $21.40In the Money | $23.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2Out of the Money | |
PSTGIn the Money | $21.90In the Money | $22.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $20.90In the Money | $21.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $18.50In the Money | $20.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PSTGIn the Money | $17.40In the Money | $19.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $16.90In the Money | $18.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $15.50In the Money | $17.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $14.60In the Money | $16.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PSTGIn the Money | $13.80In the Money | $15.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $-0.58Out of the Money | 3Out of the Money | 101Out of the Money | |
PSTGIn the Money | $12.80In the Money | $14.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSTGIn the Money | $13.60In the Money | $13.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PSTGIn the Money | $12.70In the Money | $14.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 78In the Money | PSTGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.07Out of the Money | $-0.93Out of the Money | 25Out of the Money | 101Out of the Money | |
PSTGIn the Money | $11.90In the Money | $12.20In the Money | $11.28In the Money | $2.08In the Money | 3In the Money | 158In the Money | PSTGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $-0.80Out of the Money | 11Out of the Money | 119Out of the Money | |
PSTGIn the Money | $11.10In the Money | $11.40In the Money | $10.60In the Money | $1.80In the Money | 598In the Money | 766In the Money | PSTGOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.56Out of the Money | 31Out of the Money | 482Out of the Money | |
PSTGUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $7.55Underlying issue's last price | $1.92Underlying issue's last price | 110Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $-1.00Underlying issue's last price | 2Underlying issue's last price | 243Underlying issue's last price |
PSTGNear the Money | $4.80Near the Money | $5.00Near the Money | $4.81Near the Money | $1.47Near the Money | 810Near the Money | 433Near the Money | PSTGIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $-1.40In the Money | 659In the Money | 76In the Money | |
PSTGOut of the Money | $2.90Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $1.08Out of the Money | 172Out of the Money | 3,998Out of the Money | PSTGIn the Money | $7.70In the Money | $8.00In the Money | $8.00In the Money | $-5.80In the Money | 13In the Money | 3In the Money | |
PSTGOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.30Out of the Money | $0.35Out of the Money | 17Out of the Money | 739Out of the Money | PSTGIn the Money | $11.50In the Money | $11.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PSTGIn the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PSTGIn the Money | $20.40In the Money | $20.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |