Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $34.50In the Money | $35.60In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $29.30In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $27.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $25.80In the Money | $27.70In the Money | $27.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $25.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $24.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $23.00In the Money | $24.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $21.50In the Money | $23.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $20.70In the Money | $23.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $19.40In the Money | $23.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $18.90In the Money | $20.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PSTGIn the Money | $18.00In the Money | $20.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $16.70In the Money | $20.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $16.20In the Money | $19.10In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $15.00In the Money | $18.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PSTGIn the Money | $14.30In the Money | $17.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 20Out of the Money | 102Out of the Money | |
PSTGIn the Money | $12.80In the Money | $16.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $13.10In the Money | $15.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PSTGIn the Money | $11.10In the Money | $13.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | PSTGOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PSTGIn the Money | $11.60In the Money | $13.80In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 155In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSTGIn the Money | $10.10In the Money | $11.30In the Money | $10.40In the Money | $-1.10In the Money | 16In the Money | 300In the Money | PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 32Out of the Money | 511Out of the Money | |
PSTGUnderlying issue's last price | $7.00Underlying issue's last price | $7.70Underlying issue's last price | $7.55Underlying issue's last price | $-0.13Underlying issue's last price | 7Underlying issue's last price | 704Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $0.16Underlying issue's last price | 13Underlying issue's last price | 822Underlying issue's last price |
PSTGNear the Money | $4.50Near the Money | $4.70Near the Money | $4.70Near the Money | $-0.12Near the Money | 31Near the Money | 1,284Near the Money | PSTGIn the Money | $4.20In the Money | $4.40In the Money | $4.39In the Money | $0.19In the Money | 1In the Money | 702In the Money | |
PSTGOut of the Money | $2.65Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $-0.10Out of the Money | 38Out of the Money | 4,073Out of the Money | PSTGIn the Money | $7.20In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PSTGOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $-0.03Out of the Money | 47Out of the Money | 743Out of the Money | PSTGIn the Money | $10.60In the Money | $12.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 1Out of the Money | 73Out of the Money | PSTGIn the Money | $15.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 2Out of the Money | 42Out of the Money | PSTGIn the Money | $19.00In the Money | $22.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | PSTGIn the Money | $24.70In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |