• LAST PRICE
    64.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-2.3651%)
  • Bid / Lots
    64.3900/ 1
  • Ask / Lots
    64.4400/ 2
  • Open / Previous Close
    64.4900 / 65.9600
  • Day Range
    Low 63.0100
    High 65.0500
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,843,757
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$39.30In the Money
$41.20In the Money
$43.00In the Money
$0.00In the Money
---In the Money
30In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$34.30In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PSTGIn the Money
$32.30In the Money
$33.20In the Money
$31.30In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$31.30In the Money
$32.40In the Money
$30.50In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PSTGIn the Money
$30.30In the Money
$31.00In the Money
$28.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$29.40In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PSTGIn the Money
$28.40In the Money
$28.80In the Money
$24.50In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$27.40In the Money
$27.80In the Money
$31.20In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$26.30In the Money
$26.80In the Money
$26.30In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$25.20In the Money
$25.80In the Money
$24.50In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PSTGIn the Money
$24.50In the Money
$24.90In the Money
$25.20In the Money
$-2.90In the Money
2In the Money
31In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
93Out of the Money
162Out of the Money
PSTGIn the Money
$23.50In the Money
$23.80In the Money
$25.70In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$22.40In the Money
$23.70In the Money
$24.90In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$21.50In the Money
$22.10In the Money
$25.30In the Money
$0.00In the Money
---In the Money
46In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSTGIn the Money
$20.50In the Money
$22.60In the Money
$25.80In the Money
$0.00In the Money
---In the Money
77In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-1.39Out of the Money
20Out of the Money
56Out of the Money
PSTGIn the Money
$19.40In the Money
$20.80In the Money
$23.50In the Money
$0.00In the Money
---In the Money
132In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PSTGIn the Money
$18.50In the Money
$19.30In the Money
$20.80In the Money
$0.00In the Money
---In the Money
61In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PSTGIn the Money
$17.50In the Money
$18.30In the Money
$21.50In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PSTGIn the Money
$16.50In the Money
$17.40In the Money
$19.90In the Money
$0.00In the Money
---In the Money
73In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PSTGIn the Money
$15.50In the Money
$15.90In the Money
$17.48In the Money
$0.00In the Money
---In the Money
136In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PSTGIn the Money
$14.60In the Money
$15.40In the Money
$14.90In the Money
$-4.96In the Money
8In the Money
351In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.05Out of the Money
6Out of the Money
492Out of the Money
PSTGIn the Money
$9.80In the Money
$10.10In the Money
$10.30In the Money
$-1.45In the Money
7In the Money
605In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.03Out of the Money
6Out of the Money
2,329Out of the Money
PSTGUnderlying issue's last price
$5.50Underlying issue's last price
$5.70Underlying issue's last price
$5.30Underlying issue's last price
$-1.79Underlying issue's last price
26Underlying issue's last price
1,185Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$0.94Underlying issue's last price
$0.09Underlying issue's last price
312Underlying issue's last price
3,435Underlying issue's last price
PSTGNear the Money
$2.45Near the Money
$2.60Near the Money
$2.70Near the Money
$-1.00Near the Money
137Near the Money
4,360Near the Money
PSTGIn the Money
$2.80In the Money
$2.90In the Money
$2.95In the Money
$0.70In the Money
215In the Money
1,061In the Money
PSTGOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.55Out of the Money
1,678Out of the Money
2,739Out of the Money
PSTGIn the Money
$6.20In the Money
$6.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
104In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.30Out of the Money
87Out of the Money
1,065Out of the Money
PSTGIn the Money
$10.60In the Money
$10.90In the Money
$10.80In the Money
$3.30In the Money
3In the Money
2In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
16Out of the Money
391Out of the Money
PSTGIn the Money
$15.50In the Money
$15.80In the Money
$10.60In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PSTGIn the Money
$20.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PSTGIn the Money
$24.90In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money