Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $45.00In the Money | $45.50In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $39.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $39.00In the Money | $39.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $37.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PSTGIn the Money | $37.10In the Money | $37.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
PSTGIn the Money | $36.10In the Money | $36.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $34.50In the Money | $35.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $33.90In the Money | $34.50In the Money | $34.54In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $33.10In the Money | $33.90In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PSTGIn the Money | $31.80In the Money | $32.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $31.20In the Money | $31.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $30.20In the Money | $30.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $29.20In the Money | $30.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PSTGIn the Money | $28.20In the Money | $29.10In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $27.20In the Money | $27.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
PSTGIn the Money | $26.20In the Money | $26.60In the Money | $26.50In the Money | $2.99In the Money | 1In the Money | 88In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSTGIn the Money | $25.20In the Money | $25.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $24.30In the Money | $24.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PSTGIn the Money | $23.30In the Money | $24.30In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 573In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
PSTGIn the Money | $22.30In the Money | $22.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PSTGIn the Money | $21.30In the Money | $21.60In the Money | $21.51In the Money | $0.31In the Money | 4In the Money | 21In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PSTGIn the Money | $20.30In the Money | $20.80In the Money | $20.50In the Money | $2.70In the Money | 1In the Money | 98In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $19.40In the Money | $19.80In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 92In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $18.30In the Money | $18.80In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 127In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PSTGIn the Money | $17.40In the Money | $18.80In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PSTGIn the Money | $16.40In the Money | $17.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $15.50In the Money | $15.70In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 291In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PSTGIn the Money | $10.80In the Money | $11.10In the Money | $10.35In the Money | $0.45In the Money | 2In the Money | 547In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 16Out of the Money | 544Out of the Money | |
PSTGUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $6.90Underlying issue's last price | $0.60Underlying issue's last price | 70Underlying issue's last price | 1,310Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $-0.27Underlying issue's last price | 3Underlying issue's last price | 942Underlying issue's last price |
PSTGNear the Money | $3.60Near the Money | $3.80Near the Money | $3.90Near the Money | $0.70Near the Money | 63Near the Money | 742Near the Money | PSTGNear the Money | $3.20Near the Money | $3.30Near the Money | $3.19Near the Money | $-0.21Near the Money | 5Near the Money | 253Near the Money | |
PSTGOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.26Out of the Money | 57Out of the Money | 624Out of the Money | PSTGIn the Money | $6.20In the Money | $6.50In the Money | $7.00In the Money | $-0.18In the Money | 1In the Money | 108In the Money | |
PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.08Out of the Money | 4Out of the Money | 668Out of the Money | PSTGIn the Money | $10.30In the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | PSTGIn the Money | $14.90In the Money | $15.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | PSTGIn the Money | $19.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PSTGIn the Money | $23.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $29.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PSTGIn the Money | $34.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |