Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $42.00In the Money | $43.90In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $35.00In the Money | $39.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PSTGIn the Money | $34.60In the Money | $36.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
PSTGIn the Money | $32.10In the Money | $35.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $31.60In the Money | $35.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $31.40In the Money | $33.90In the Money | $34.54In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $30.50In the Money | $32.80In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PSTGIn the Money | $29.70In the Money | $30.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $28.90In the Money | $29.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $27.20In the Money | $29.70In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $25.50In the Money | $27.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PSTGIn the Money | $25.80In the Money | $26.70In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $24.90In the Money | $27.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
PSTGIn the Money | $23.10In the Money | $26.30In the Money | $23.51In the Money | $0.00In the Money | ---In the Money | 88In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSTGIn the Money | $21.50In the Money | $24.00In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 37In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.58Out of the Money | 1Out of the Money | 47Out of the Money | |
PSTGIn the Money | $20.20In the Money | $23.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 1Out of the Money | 53Out of the Money | |
PSTGIn the Money | $21.10In the Money | $21.90In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 573In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
PSTGIn the Money | $18.30In the Money | $20.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PSTGIn the Money | $19.10In the Money | $20.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PSTGIn the Money | $18.10In the Money | $19.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $15.60In the Money | $17.60In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 92In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $15.10In the Money | $18.10In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 127In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PSTGIn the Money | $15.20In the Money | $16.80In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PSTGIn the Money | $14.30In the Money | $16.30In the Money | $14.18In the Money | $-7.52In the Money | 4In the Money | 114In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $12.50In the Money | $13.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 291In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
PSTGIn the Money | $9.00In the Money | $9.70In the Money | $8.83In the Money | $-1.87In the Money | 11In the Money | 546In the Money | PSTGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.04Out of the Money | 35Out of the Money | 512Out of the Money | |
PSTGUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.25Underlying issue's last price | $-1.55Underlying issue's last price | 7Underlying issue's last price | 1,218Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.45Underlying issue's last price | 251Underlying issue's last price | 539Underlying issue's last price |
PSTGNear the Money | $2.75Near the Money | $2.85Near the Money | $2.65Near the Money | $-1.25Near the Money | 245Near the Money | 500Near the Money | PSTGIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $0.65In the Money | 33In the Money | 198In the Money | |
PSTGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.23Out of the Money | $-0.77Out of the Money | 61Out of the Money | 620Out of the Money | PSTGIn the Money | $7.10In the Money | $9.30In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.36Out of the Money | 14Out of the Money | 638Out of the Money | PSTGIn the Money | $12.10In the Money | $13.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 12Out of the Money | 460Out of the Money | PSTGIn the Money | $17.00In the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | PSTGIn the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 1Out of the Money | 30Out of the Money | PSTGIn the Money | $26.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $30.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 31Out of the Money | ---Out of the Money | PSTGIn the Money | $35.20In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |