Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $20.10In the Money | $20.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $15.20In the Money | $15.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $10.30In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PSTGIn the Money | $5.60In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 158In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.12Underlying issue's last price | $-0.03Underlying issue's last price | 22Underlying issue's last price | 3,787Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | 42Underlying issue's last price | 1,446Underlying issue's last price |
PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 92Out of the Money | 2,798Out of the Money | PSTGIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.12In the Money | 2In the Money | 260In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 431Out of the Money | PSTGIn the Money | $9.70In the Money | $10.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | PSTGIn the Money | $14.70In the Money | $15.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PSTGIn the Money | $19.70In the Money | $20.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PSTGIn the Money | $24.80In the Money | $25.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $29.60In the Money | $30.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $34.60In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |