Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $19.90In the Money | $20.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $14.80In the Money | $15.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $10.00In the Money | $10.30In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 177Out of the Money | |
PSTGUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 640Underlying issue's last price |
PSTGNear the Money | $1.75Near the Money | $1.85Near the Money | $1.71Near the Money | $-0.54Near the Money | 7Near the Money | 3,780Near the Money | PSTGIn the Money | $1.70In the Money | $1.80In the Money | $1.89In the Money | $0.39In the Money | 1In the Money | 1,479In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 121Out of the Money | 2,848Out of the Money | PSTGIn the Money | $5.20In the Money | $5.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | PSTGIn the Money | $9.50In the Money | $10.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 388Out of the Money | PSTGIn the Money | $14.70In the Money | $15.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PSTGIn the Money | $18.70In the Money | $21.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PSTGIn the Money | $23.70In the Money | $26.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $28.30In the Money | $32.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $33.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |