Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $39.40In the Money | $42.80In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $34.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $33.20In the Money | $36.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSTGIn the Money | $31.00In the Money | $34.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
PSTGIn the Money | $30.60In the Money | $33.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $29.50In the Money | $32.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $28.60In the Money | $32.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $27.60In the Money | $31.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PSTGIn the Money | $26.60In the Money | $30.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $25.60In the Money | $29.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $24.60In the Money | $28.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $23.60In the Money | $27.00In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PSTGIn the Money | $22.70In the Money | $26.00In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $21.70In the Money | $25.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
PSTGIn the Money | $20.70In the Money | $24.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSTGIn the Money | $19.20In the Money | $23.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSTGIn the Money | $18.00In the Money | $22.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PSTGIn the Money | $17.80In the Money | $21.20In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 573In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PSTGIn the Money | $16.20In the Money | $20.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PSTGIn the Money | $15.70In the Money | $18.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PSTGIn the Money | $15.10In the Money | $16.40In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 110In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $13.60In the Money | $16.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $13.80In the Money | $15.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PSTGIn the Money | $12.00In the Money | $14.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PSTGIn the Money | $12.00In the Money | $14.60In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 111In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $10.00In the Money | $12.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 271In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 168Out of the Money | 112Out of the Money | |
PSTGIn the Money | $7.00In the Money | $7.90In the Money | $7.83In the Money | $-2.87In the Money | 1In the Money | 559In the Money | PSTGOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.48Out of the Money | $0.48Out of the Money | 235Out of the Money | 367Out of the Money | |
PSTGUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $-2.40Underlying issue's last price | 67Underlying issue's last price | 1,279Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $1.20Underlying issue's last price | 69Underlying issue's last price | 419Underlying issue's last price |
PSTGOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.18Out of the Money | $-1.42Out of the Money | 59Out of the Money | 507Out of the Money | PSTGIn the Money | $6.20In the Money | $6.60In the Money | $6.10In the Money | $1.80In the Money | 42In the Money | 134In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.75Out of the Money | 26Out of the Money | 170Out of the Money | PSTGIn the Money | $10.10In the Money | $10.70In the Money | $8.40In the Money | $0.80In the Money | 1In the Money | 66In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.59Out of the Money | 41Out of the Money | 507Out of the Money | PSTGIn the Money | $13.70In the Money | $15.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 107Out of the Money | 414Out of the Money | PSTGIn the Money | $18.20In the Money | $21.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 2Out of the Money | 354Out of the Money | PSTGIn the Money | $22.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PSTGIn the Money | $27.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |