Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $42.50In the Money | $43.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $37.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $36.30In the Money | $37.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $35.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSTGIn the Money | $33.70In the Money | $35.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
PSTGIn the Money | $33.50In the Money | $34.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $32.20In the Money | $34.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $31.60In the Money | $32.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $30.20In the Money | $31.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PSTGIn the Money | $29.60In the Money | $31.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $28.60In the Money | $29.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $27.50In the Money | $28.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $27.00In the Money | $27.40In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PSTGIn the Money | $25.90In the Money | $26.70In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $24.30In the Money | $25.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 1Out of the Money | 282Out of the Money | |
PSTGIn the Money | $24.10In the Money | $24.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSTGIn the Money | $23.00In the Money | $23.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSTGIn the Money | $21.60In the Money | $22.60In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PSTGIn the Money | $20.40In the Money | $21.60In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 573In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PSTGIn the Money | $19.40In the Money | $21.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-0.91Out of the Money | 1Out of the Money | 67Out of the Money | |
PSTGIn the Money | $19.30In the Money | $20.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PSTGIn the Money | $18.30In the Money | $19.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $17.10In the Money | $17.90In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 83In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $14.90In the Money | $17.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PSTGIn the Money | $15.60In the Money | $16.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.65Out of the Money | 26Out of the Money | 80Out of the Money | |
PSTGIn the Money | $13.20In the Money | $15.80In the Money | $14.87In the Money | $2.32In the Money | 20In the Money | 95In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.90Out of the Money | 48Out of the Money | 111Out of the Money | |
PSTGIn the Money | $12.50In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 271In the Money | PSTGOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 26Out of the Money | 173Out of the Money | |
PSTGIn the Money | $10.00In the Money | $10.30In the Money | $10.20In the Money | $0.30In the Money | 24In the Money | 575In the Money | PSTGOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.17Out of the Money | 205Out of the Money | 121Out of the Money | |
PSTGUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.72Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 1,245Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $-0.55Underlying issue's last price | 19Underlying issue's last price | 382Underlying issue's last price |
PSTGNear the Money | $4.40Near the Money | $4.60Near the Money | $4.58Near the Money | $0.43Near the Money | 30Near the Money | 431Near the Money | PSTGIn the Money | $6.00In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PSTGOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $0.15Out of the Money | 20Out of the Money | 133Out of the Money | PSTGIn the Money | $9.40In the Money | $9.70In the Money | $10.10In the Money | $-6.70In the Money | 5In the Money | 41In the Money | |
PSTGOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.15Out of the Money | 5Out of the Money | 370Out of the Money | PSTGIn the Money | $12.80In the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.30Out of the Money | 16Out of the Money | 108Out of the Money | PSTGIn the Money | $17.40In the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 435Out of the Money | 2Out of the Money | PSTGIn the Money | $22.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 25Out of the Money | ---Out of the Money | PSTGIn the Money | $27.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |