Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $42.40In the Money | $44.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $37.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $37.40In the Money | $38.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $35.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 56Out of the Money | 7Out of the Money | |
PSTGIn the Money | $35.40In the Money | $35.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
PSTGIn the Money | $34.00In the Money | $35.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $33.50In the Money | $33.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.97Out of the Money | 63Out of the Money | 1Out of the Money | |
PSTGIn the Money | $32.50In the Money | $33.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $31.50In the Money | $31.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PSTGIn the Money | $30.50In the Money | $30.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $29.60In the Money | $30.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $27.90In the Money | $28.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $26.80In the Money | $28.00In the Money | $26.50In the Money | $1.80In the Money | 2In the Money | 44In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PSTGIn the Money | $26.60In the Money | $27.00In the Money | $25.80In the Money | $2.10In the Money | 3In the Money | 41In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $25.60In the Money | $26.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
PSTGIn the Money | $24.60In the Money | $25.00In the Money | $23.51In the Money | $9.91In the Money | 2In the Money | 88In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSTGIn the Money | $23.70In the Money | $25.00In the Money | $22.47In the Money | $-1.03In the Money | 10In the Money | 46In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSTGIn the Money | $22.70In the Money | $23.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PSTGIn the Money | $21.70In the Money | $22.10In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 573In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PSTGIn the Money | $20.70In the Money | $21.10In the Money | $19.70In the Money | $6.90In the Money | 4In the Money | 41In the Money | PSTGOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PSTGIn the Money | $19.80In the Money | $20.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PSTGIn the Money | $18.80In the Money | $19.30In the Money | $17.64In the Money | $1.85In the Money | 15In the Money | 111In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $17.80In the Money | $18.80In the Money | $17.70In the Money | $-0.30In the Money | 14In the Money | 83In the Money | PSTGOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $16.90In the Money | $18.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.95Out of the Money | 12Out of the Money | 127Out of the Money | |
PSTGIn the Money | $15.90In the Money | $16.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PSTGIn the Money | $15.00In the Money | $16.30In the Money | $14.63In the Money | $-0.24In the Money | 4In the Money | 111In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $14.00In the Money | $14.50In the Money | $12.90In the Money | $-1.00In the Money | 1In the Money | 271In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PSTGIn the Money | $9.70In the Money | $10.00In the Money | $8.47In the Money | $1.67In the Money | 11In the Money | 570In the Money | PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.55Out of the Money | 4Out of the Money | 494Out of the Money | |
PSTGUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $5.85Underlying issue's last price | $1.85Underlying issue's last price | 18Underlying issue's last price | 1,264Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $-1.05Underlying issue's last price | 11Underlying issue's last price | 466Underlying issue's last price |
PSTGNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $1.35Near the Money | 14Near the Money | 398Near the Money | PSTGIn the Money | $4.40In the Money | $4.70In the Money | $5.00In the Money | $-1.10In the Money | 12In the Money | 122In the Money | |
PSTGOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.80Out of the Money | 61Out of the Money | 197Out of the Money | PSTGIn the Money | $7.80In the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.48Out of the Money | 3Out of the Money | 503Out of the Money | PSTGIn the Money | $11.90In the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 2Out of the Money | 438Out of the Money | PSTGIn the Money | $16.60In the Money | $16.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 6Out of the Money | 354Out of the Money | PSTGIn the Money | $21.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PSTGIn the Money | $26.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |