• LAST PRICE
    49.4600
  • TODAY'S CHANGE (%)
    Trending Down-2.3600 (-4.5542%)
  • Bid / Lots
    48.0500/ 1
  • Ask / Lots
    49.4500/ 10
  • Open / Previous Close
    50.3200 / 51.8200
  • Day Range
    Low 48.5800
    High 50.8500
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    4,792,476
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$28.10In the Money
$32.50In the Money
$32.50In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$23.80In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$22.30In the Money
$26.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$21.80In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
$20.50In the Money
$24.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
10Out of the Money
343Out of the Money
PSTGIn the Money
$19.70In the Money
$23.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.56Out of the Money
10Out of the Money
13Out of the Money
PSTGIn the Money
$19.00In the Money
$22.00In the Money
$21.50In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$18.00In the Money
$21.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$17.10In the Money
$20.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PSTGIn the Money
$16.50In the Money
$19.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.86Out of the Money
10Out of the Money
10Out of the Money
PSTGIn the Money
$15.30In the Money
$18.50In the Money
$10.57In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$-0.01Out of the Money
1Out of the Money
8Out of the Money
PSTGIn the Money
$15.30In the Money
$17.60In the Money
$19.38In the Money
$0.00In the Money
---In the Money
56In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$13.00In the Money
$15.00In the Money
$15.11In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PSTGIn the Money
$13.80In the Money
$14.10In the Money
$14.80In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$13.00In the Money
$13.60In the Money
$19.20In the Money
$0.00In the Money
---In the Money
141In the Money
PSTGOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
PSTGIn the Money
$12.10In the Money
$12.40In the Money
$18.70In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PSTGIn the Money
$11.40In the Money
$12.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
49In the Money
PSTGOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$0.42Out of the Money
30Out of the Money
55Out of the Money
PSTGIn the Money
$10.60In the Money
$12.20In the Money
$13.40In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$1.50Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PSTGIn the Money
$9.90In the Money
$10.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
573In the Money
PSTGOut of the Money
$1.75Out of the Money
$1.85Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSTGIn the Money
$9.20In the Money
$9.50In the Money
$9.30In the Money
$-2.60In the Money
1In the Money
22In the Money
PSTGOut of the Money
$2.05Out of the Money
$2.15Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PSTGIn the Money
$8.50In the Money
$10.10In the Money
$12.90In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
$2.35Out of the Money
$2.45Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PSTGIn the Money
$7.90In the Money
$8.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
116In the Money
PSTGOut of the Money
$2.70Out of the Money
$2.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PSTGIn the Money
$7.30In the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PSTGIn the Money
$6.70In the Money
$6.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
127In the Money
PSTGNear the Money
$3.50Near the Money
$3.60Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
128Near the Money
PSTGIn the Money
$4.90In the Money
$6.40In the Money
$5.80In the Money
$-3.30In the Money
11In the Money
25In the Money
PSTGNear the Money
$3.90Near the Money
$4.10Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
PSTGUnderlying issue's last price
$5.70Underlying issue's last price
$5.90Underlying issue's last price
$5.80Underlying issue's last price
$-2.49Underlying issue's last price
17Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
PSTGUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
PSTGNear the Money
$5.20Near the Money
$5.40Near the Money
$7.60Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
PSTGIn the Money
$4.90In the Money
$5.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
143In the Money
PSTGOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.00Out of the Money
$-2.00Out of the Money
43Out of the Money
656Out of the Money
PSTGIn the Money
$7.90In the Money
$8.20In the Money
$6.40In the Money
$0.00In the Money
---In the Money
78In the Money
PSTGOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$2.20Out of the Money
$-0.37Out of the Money
1Out of the Money
1,287Out of the Money
PSTGIn the Money
$9.90In the Money
$12.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
258In the Money
PSTGOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$-1.10Out of the Money
22Out of the Money
456Out of the Money
PSTGIn the Money
$15.90In the Money
$17.00In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PSTGIn the Money
$20.20In the Money
$21.20In the Money
$17.30In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PSTGIn the Money
$23.50In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PSTGIn the Money
$28.20In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money