• LAST PRICE
    62.1500
  • TODAY'S CHANGE (%)
    Trending Up1.1000 (1.8018%)
  • Bid / Lots
    62.1200/ 1
  • Ask / Lots
    62.1500/ 1
  • Open / Previous Close
    62.0000 / 61.0500
  • Day Range
    Low 61.4250
    High 62.5400
  • 52 Week Range
    Low 27.9800
    High 62.5400
  • Volume
    2,109,285
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$41.80In the Money
$43.80In the Money
$32.50In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$37.00In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$36.30In the Money
$36.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$35.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
$34.30In the Money
$35.20In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
PSTGIn the Money
$32.20In the Money
$33.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$32.30In the Money
$33.30In the Money
$21.50In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$31.40In the Money
$31.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$30.30In the Money
$30.80In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PSTGIn the Money
$29.20In the Money
$30.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$28.40In the Money
$29.50In the Money
$26.00In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$27.30In the Money
$27.90In the Money
$25.10In the Money
$0.00In the Money
---In the Money
51In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$26.50In the Money
$26.90In the Money
$24.64In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PSTGIn the Money
$25.10In the Money
$26.10In the Money
$23.72In the Money
$0.00In the Money
---In the Money
40In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$24.60In the Money
$24.90In the Money
$19.20In the Money
$0.00In the Money
---In the Money
141In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
PSTGIn the Money
$23.60In the Money
$24.00In the Money
$13.60In the Money
$0.00In the Money
---In the Money
88In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PSTGIn the Money
$22.60In the Money
$23.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
49In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PSTGIn the Money
$21.70In the Money
$22.60In the Money
$17.85In the Money
$0.00In the Money
---In the Money
46In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PSTGIn the Money
$20.70In the Money
$21.10In the Money
$17.81In the Money
$0.00In the Money
---In the Money
573In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PSTGIn the Money
$19.80In the Money
$20.10In the Money
$12.80In the Money
$0.00In the Money
---In the Money
41In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PSTGIn the Money
$18.80In the Money
$19.20In the Money
$12.90In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PSTGIn the Money
$17.50In the Money
$18.20In the Money
$17.00In the Money
$0.00In the Money
---In the Money
95In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PSTGIn the Money
$17.00In the Money
$17.30In the Money
$9.59In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PSTGIn the Money
$16.10In the Money
$16.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
127In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PSTGIn the Money
$15.20In the Money
$15.50In the Money
$13.90In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PSTGIn the Money
$13.10In the Money
$14.70In the Money
$12.55In the Money
$0.00In the Money
---In the Money
95In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PSTGIn the Money
$12.60In the Money
$13.80In the Money
$13.80In the Money
$1.50In the Money
2In the Money
272In the Money
PSTGOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.15Out of the Money
1Out of the Money
172Out of the Money
PSTGIn the Money
$9.60In the Money
$9.90In the Money
$9.90In the Money
$0.80In the Money
2In the Money
573In the Money
PSTGOut of the Money
$1.90Out of the Money
$2.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PSTGUnderlying issue's last price
$6.50Underlying issue's last price
$6.60Underlying issue's last price
$6.70Underlying issue's last price
$0.70Underlying issue's last price
36Underlying issue's last price
1,254Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.70Underlying issue's last price
$3.80Underlying issue's last price
$3.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
382Underlying issue's last price
PSTGNear the Money
$4.10Near the Money
$4.30Near the Money
$4.23Near the Money
$0.45Near the Money
9Near the Money
426Near the Money
PSTGIn the Money
$6.30In the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
74In the Money
PSTGOut of the Money
$2.50Out of the Money
$2.65Out of the Money
$2.70Out of the Money
$0.45Out of the Money
17Out of the Money
119Out of the Money
PSTGIn the Money
$9.70In the Money
$10.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
41In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.55Out of the Money
$0.30Out of the Money
8Out of the Money
361Out of the Money
PSTGIn the Money
$13.80In the Money
$14.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PSTGIn the Money
$18.20In the Money
$18.50In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.50Out of the Money
2Out of the Money
---Out of the Money
PSTGIn the Money
$22.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money