• LAST PRICE
    54.9900
  • TODAY'S CHANGE (%)
    Trending Up1.8500 (3.4814%)
  • Bid / Lots
    54.5200/ 4
  • Ask / Lots
    55.3300/ 1
  • Open / Previous Close
    53.7500 / 53.1400
  • Day Range
    Low 53.4000
    High 55.0900
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    503
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$32.50In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.57In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
55In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$15.11In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$19.20In the Money
$0.00In the Money
---In the Money
141In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
49In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
573In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
93In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$8.76In the Money
$0.00In the Money
---In the Money
127In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
24In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$8.29In the Money
$0.00In the Money
---In the Money
102In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.94Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
276Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.00Underlying issue's last price
$3.10Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
114Underlying issue's last price
PSTGNear the Money
---Near the Money
---Near the Money
$6.00Near the Money
$0.00Near the Money
---Near the Money
713Near the Money
PSTGIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
78In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$3.98Out of the Money
$0.00Out of the Money
---Out of the Money
1,329Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
256In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money