Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $32.70In the Money | $35.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $27.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $27.30In the Money | $29.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $26.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSTGIn the Money | $25.10In the Money | $27.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
PSTGIn the Money | $24.20In the Money | $24.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $22.40In the Money | $24.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $21.80In the Money | $22.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $20.40In the Money | $23.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PSTGIn the Money | $20.70In the Money | $21.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $18.40In the Money | $21.50In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $17.40In the Money | $19.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $17.70In the Money | $19.90In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PSTGIn the Money | $15.90In the Money | $18.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $15.40In the Money | $17.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
PSTGIn the Money | $14.80In the Money | $16.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSTGIn the Money | $13.90In the Money | $15.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSTGIn the Money | $13.40In the Money | $13.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PSTGIn the Money | $12.60In the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 573In the Money | PSTGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PSTGIn the Money | $11.80In the Money | $14.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | PSTGOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PSTGIn the Money | $11.00In the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSTGOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PSTGIn the Money | $10.20In the Money | $10.50In the Money | $10.80In the Money | $0.05In the Money | 1In the Money | 106In the Money | PSTGOut of the Money | $1.45Out of the Money | $2.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PSTGIn the Money | $9.50In the Money | $9.80In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 86In the Money | PSTGOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $8.80In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | PSTGOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PSTGIn the Money | $8.10In the Money | $10.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSTGOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PSTGIn the Money | $7.50In the Money | $9.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 111In the Money | PSTGOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PSTGUnderlying issue's last price | $6.90Underlying issue's last price | $7.60Underlying issue's last price | $7.59Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.02Underlying issue's last price | $-1.18Underlying issue's last price | 9Underlying issue's last price | 150Underlying issue's last price |
PSTGNear the Money | $4.40Near the Money | $4.60Near the Money | $4.60Near the Money | $-0.28Near the Money | 28Near the Money | 614Near the Money | PSTGIn the Money | $5.50In the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
PSTGOut of the Money | $2.65Out of the Money | $2.75Out of the Money | $2.78Out of the Money | $-0.22Out of the Money | 2Out of the Money | 1,292Out of the Money | PSTGIn the Money | $8.70In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | 2In the Money | 258In the Money | |
PSTGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.03Out of the Money | 11Out of the Money | 453Out of the Money | PSTGIn the Money | $12.60In the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PSTGIn the Money | $15.70In the Money | $18.70In the Money | $16.80In the Money | $-0.50In the Money | 40In the Money | 2In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PSTGIn the Money | $20.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PSTGIn the Money | $25.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |