• LAST PRICE
    69.2000
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (2.0498%)
  • Bid / Lots
    69.1800/ 1
  • Ask / Lots
    69.2200/ 1
  • Open / Previous Close
    68.1200 / 67.8100
  • Day Range
    Low 67.8100
    High 70.4100
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,486,582
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$49.10In the Money
$50.00In the Money
$32.50In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$43.30In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$43.30In the Money
$45.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$42.20In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
$41.20In the Money
$42.80In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
PSTGIn the Money
$39.60In the Money
$41.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$39.10In the Money
$39.70In the Money
$21.50In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
64Out of the Money
PSTGIn the Money
$38.40In the Money
$38.80In the Money
$34.54In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$36.70In the Money
$37.70In the Money
$32.80In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PSTGIn the Money
$36.40In the Money
$37.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$35.40In the Money
$36.30In the Money
$26.00In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$34.30In the Money
$34.70In the Money
$34.82In the Money
$6.22In the Money
2In the Money
51In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$33.40In the Money
$33.90In the Money
$26.50In the Money
$0.00In the Money
---In the Money
46In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PSTGIn the Money
$32.50In the Money
$32.80In the Money
$25.80In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$31.40In the Money
$31.90In the Money
$19.20In the Money
$0.00In the Money
---In the Money
141In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
PSTGIn the Money
$30.50In the Money
$31.30In the Money
$23.51In the Money
$0.00In the Money
---In the Money
88In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PSTGIn the Money
$29.50In the Money
$30.50In the Money
$26.79In the Money
$0.00In the Money
---In the Money
37In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PSTGIn the Money
$28.50In the Money
$29.10In the Money
$23.60In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PSTGIn the Money
$27.50In the Money
$27.90In the Money
$17.81In the Money
$0.00In the Money
---In the Money
573In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
PSTGIn the Money
$26.50In the Money
$26.90In the Money
$19.70In the Money
$0.00In the Money
---In the Money
38In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PSTGIn the Money
$25.60In the Money
$25.90In the Money
$21.20In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PSTGIn the Money
$24.50In the Money
$24.90In the Money
$22.20In the Money
$0.00In the Money
---In the Money
108In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PSTGIn the Money
$23.60In the Money
$24.50In the Money
$18.74In the Money
$0.00In the Money
---In the Money
92In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PSTGIn the Money
$22.60In the Money
$23.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
127In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
1Out of the Money
125Out of the Money
PSTGIn the Money
$21.60In the Money
$22.00In the Money
$20.33In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PSTGIn the Money
$20.60In the Money
$21.00In the Money
$21.70In the Money
$3.83In the Money
41In the Money
110In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
$19.70In the Money
$20.10In the Money
$20.10In the Money
$1.98In the Money
22In the Money
290In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$0.00Out of the Money
1Out of the Money
210Out of the Money
PSTGIn the Money
$15.00In the Money
$16.30In the Money
$16.00In the Money
$1.66In the Money
17In the Money
557In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
PSTGIn the Money
$10.70In the Money
$10.90In the Money
$11.50In the Money
$2.68In the Money
13In the Money
1,241In the Money
PSTGOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$-0.25Out of the Money
34Out of the Money
465Out of the Money
PSTGUnderlying issue's last price
$6.90Underlying issue's last price
$7.10Underlying issue's last price
$7.64Underlying issue's last price
$1.44Underlying issue's last price
27Underlying issue's last price
449Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.15Underlying issue's last price
$2.25Underlying issue's last price
$2.05Underlying issue's last price
$-0.75Underlying issue's last price
14Underlying issue's last price
164Underlying issue's last price
PSTGNear the Money
$4.10Near the Money
$4.30Near the Money
$4.49Near the Money
$0.99Near the Money
102Near the Money
468Near the Money
PSTGIn the Money
$4.30In the Money
$4.50In the Money
$4.15In the Money
$-0.65In the Money
1In the Money
150In the Money
PSTGOut of the Money
$2.35Out of the Money
$2.45Out of the Money
$2.49Out of the Money
$0.59Out of the Money
51Out of the Money
461Out of the Money
PSTGIn the Money
$7.50In the Money
$7.70In the Money
$7.20In the Money
$-0.70In the Money
2In the Money
2In the Money
PSTGOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.65Out of the Money
$0.75Out of the Money
20Out of the Money
469Out of the Money
PSTGIn the Money
$11.50In the Money
$11.70In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.33Out of the Money
6Out of the Money
364Out of the Money
PSTGIn the Money
$16.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.10Out of the Money
8Out of the Money
25Out of the Money
PSTGIn the Money
$20.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$24.50In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$30.50In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money