Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $37.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $27.40In the Money | $30.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $22.80In the Money | $24.10In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $18.40In the Money | $20.00In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 1Out of the Money | 47Out of the Money | |
PSTGIn the Money | $13.60In the Money | $14.70In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 158In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PSTGIn the Money | $10.60In the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 480In the Money | PSTGOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-0.05Out of the Money | 98Out of the Money | 393Out of the Money | |
PSTGUnderlying issue's last price | $7.40Underlying issue's last price | $8.80Underlying issue's last price | $7.75Underlying issue's last price | $0.23Underlying issue's last price | 262Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $-0.10Underlying issue's last price | 29Underlying issue's last price | 1,265Underlying issue's last price |
PSTGNear the Money | $4.90Near the Money | $5.10Near the Money | $5.00Near the Money | $0.10Near the Money | 11Near the Money | 856Near the Money | PSTGIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $-0.50In the Money | 9In the Money | 219In the Money | |
PSTGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.20Out of the Money | 27Out of the Money | 1,079Out of the Money | PSTGIn the Money | $9.20In the Money | $9.60In the Money | $9.30In the Money | $0.20In the Money | 68In the Money | 58In the Money | |
PSTGOut of the Money | $1.95Out of the Money | $2.90Out of the Money | $2.10Out of the Money | $-0.20Out of the Money | 36Out of the Money | 882Out of the Money | PSTGIn the Money | $13.10In the Money | $13.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSTGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 12Out of the Money | 554Out of the Money | PSTGIn the Money | $17.40In the Money | $18.40In the Money | $17.50In the Money | $2.90In the Money | 1In the Money | 31In the Money | |
PSTGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.27Out of the Money | 2Out of the Money | 38Out of the Money | PSTGIn the Money | $22.00In the Money | $22.50In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PSTGIn the Money | $26.70In the Money | $29.10In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSTGIn the Money | $31.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSTGIn the Money | $35.20In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |