Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $28.20In the Money | $32.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $24.00In the Money | $27.40In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $20.40In the Money | $22.10In the Money | $19.32In the Money | $-4.72In the Money | 1In the Money | 17In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.08Out of the Money | 4Out of the Money | 42Out of the Money | |
PSTGIn the Money | $16.00In the Money | $17.30In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 159In the Money | PSTGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $0.21Out of the Money | 5Out of the Money | 208Out of the Money | |
PSTGIn the Money | $10.10In the Money | $12.30In the Money | $11.40In the Money | $-5.70In the Money | 2In the Money | 479In the Money | PSTGOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.40Out of the Money | 19Out of the Money | 368Out of the Money | |
PSTGUnderlying issue's last price | $8.60Underlying issue's last price | $10.80Underlying issue's last price | $8.80Underlying issue's last price | $-0.70Underlying issue's last price | 4Underlying issue's last price | 582Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.35Underlying issue's last price | 39Underlying issue's last price | 1,220Underlying issue's last price |
PSTGNear the Money | $5.90Near the Money | $6.10Near the Money | $5.70Near the Money | $-0.60Near the Money | 40Near the Money | 828Near the Money | PSTGIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $0.70In the Money | 36In the Money | 200In the Money | |
PSTGOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.02Out of the Money | $-0.88Out of the Money | 102Out of the Money | 1,121Out of the Money | PSTGIn the Money | $8.50In the Money | $8.80In the Money | $9.10In the Money | $1.10In the Money | 11In the Money | 48In the Money | |
PSTGOut of the Money | $1.70Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $-0.71Out of the Money | 38Out of the Money | 882Out of the Money | PSTGIn the Money | $10.90In the Money | $13.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSTGOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.68Out of the Money | $-0.52Out of the Money | 33Out of the Money | 524Out of the Money | PSTGIn the Money | $14.80In the Money | $16.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.45Out of the Money | 1Out of the Money | 39Out of the Money | PSTGIn the Money | $20.20In the Money | $21.10In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PSTGIn the Money | $24.30In the Money | $25.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSTGIn the Money | $29.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 13Out of the Money | 5Out of the Money | PSTGIn the Money | $34.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |