Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $42.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $37.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.50In the Money | $35.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $27.90In the Money | $29.00In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 60Out of the Money | 70Out of the Money | |
PSTGIn the Money | $23.50In the Money | $24.50In the Money | $24.04In the Money | $0.95In the Money | 9In the Money | 10In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PSTGIn the Money | $17.60In the Money | $19.50In the Money | $19.50In the Money | $1.50In the Money | 3In the Money | 155In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 199Out of the Money | |
PSTGIn the Money | $14.70In the Money | $15.00In the Money | $14.70In the Money | $1.30In the Money | 1In the Money | 487In the Money | PSTGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.05Out of the Money | 9Out of the Money | 369Out of the Money | |
PSTGIn the Money | $11.00In the Money | $12.70In the Money | $11.10In the Money | $-0.40In the Money | 18In the Money | 590In the Money | PSTGOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $2.62Out of the Money | $-0.11Out of the Money | 2Out of the Money | 134Out of the Money | |
PSTGUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $8.21Underlying issue's last price | $-0.19Underlying issue's last price | 11Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 187Underlying issue's last price |
PSTGNear the Money | $5.50Near the Money | $5.70Near the Money | $5.55Near the Money | $-0.35Near the Money | 50Near the Money | 979Near the Money | PSTGIn the Money | $6.80In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSTGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.84Out of the Money | $0.14Out of the Money | 66Out of the Money | 733Out of the Money | PSTGIn the Money | $10.00In the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSTGOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.64Out of the Money | $0.19Out of the Money | 6Out of the Money | 309Out of the Money | PSTGIn the Money | $12.80In the Money | $15.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PSTGOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.15Out of the Money | 1Out of the Money | 9Out of the Money | PSTGIn the Money | $17.50In the Money | $18.30In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.42Out of the Money | 3Out of the Money | 14Out of the Money | PSTGIn the Money | $21.70In the Money | $23.40In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSTGIn the Money | $26.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $30.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |