Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $40.90In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $35.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $30.90In the Money | $32.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1Out of the Money | 11Out of the Money | |
PSTGIn the Money | $26.30In the Money | $27.50In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $22.00In the Money | $22.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 1Out of the Money | 41Out of the Money | |
PSTGIn the Money | $17.50In the Money | $17.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.15Out of the Money | 4Out of the Money | 195Out of the Money | |
PSTGIn the Money | $13.40In the Money | $13.60In the Money | $13.40In the Money | $1.00In the Money | 4In the Money | 487In the Money | PSTGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.52Out of the Money | $-0.40Out of the Money | 3Out of the Money | 364Out of the Money | |
PSTGIn the Money | $9.80In the Money | $10.00In the Money | $10.10In the Money | $1.00In the Money | 31In the Money | 596In the Money | PSTGOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $-0.50Out of the Money | 4Out of the Money | 126Out of the Money | |
PSTGUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $7.14Underlying issue's last price | $0.94Underlying issue's last price | 29Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.88Underlying issue's last price | $-0.59Underlying issue's last price | 3Underlying issue's last price | 165Underlying issue's last price |
PSTGOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.33Out of the Money | 490Out of the Money | 511Out of the Money | PSTGIn the Money | $7.60In the Money | $7.80In the Money | $7.60In the Money | $-1.70In the Money | 3In the Money | 22In the Money | |
PSTGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.45Out of the Money | 11Out of the Money | 721Out of the Money | PSTGIn the Money | $10.90In the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSTGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.67Out of the Money | $-0.18Out of the Money | 1Out of the Money | 307Out of the Money | PSTGIn the Money | $14.80In the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PSTGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSTGIn the Money | $19.20In the Money | $19.80In the Money | $19.63In the Money | $-0.77In the Money | 1In the Money | 19In the Money | |
PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $23.80In the Money | $24.10In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $28.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |