Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $40.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $36.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $30.80In the Money | $33.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $26.50In the Money | $28.80In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $22.00In the Money | $22.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PSTGIn the Money | $17.50In the Money | $17.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
PSTGIn the Money | $13.10In the Money | $13.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 487In the Money | PSTGOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.02Out of the Money | 1Out of the Money | 366Out of the Money | |
PSTGIn the Money | $9.80In the Money | $10.00In the Money | $9.80In the Money | $-0.16In the Money | 2In the Money | 591In the Money | PSTGOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PSTGUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.25Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 307Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.92Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 169Underlying issue's last price |
PSTGOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $-0.10Out of the Money | 29Out of the Money | 996Out of the Money | PSTGIn the Money | $7.50In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSTGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.87Out of the Money | $-0.33Out of the Money | 5Out of the Money | 727Out of the Money | PSTGIn the Money | $10.90In the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSTGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.38Out of the Money | 1Out of the Money | 308Out of the Money | PSTGIn the Money | $14.80In the Money | $15.10In the Money | $14.60In the Money | $-3.70In the Money | 1In the Money | 32In the Money | |
PSTGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSTGIn the Money | $19.20In the Money | $19.50In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $23.90In the Money | $24.20In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $28.70In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |