Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $42.20In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $36.90In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.30In the Money | $35.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $27.50In the Money | $30.50In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $23.70In the Money | $25.10In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PSTGIn the Money | $18.60In the Money | $19.50In the Money | $18.50In the Money | $-1.00In the Money | 7In the Money | 156In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
PSTGIn the Money | $14.10In the Money | $15.20In the Money | $15.58In the Money | $0.88In the Money | 20In the Money | 487In the Money | PSTGOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
PSTGIn the Money | $11.10In the Money | $11.50In the Money | $10.20In the Money | $-0.90In the Money | 2In the Money | 598In the Money | PSTGOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.57Out of the Money | $-0.05Out of the Money | 656Out of the Money | 135Out of the Money | |
PSTGUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $7.70Underlying issue's last price | $-0.51Underlying issue's last price | 42Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.29Underlying issue's last price | $-0.21Underlying issue's last price | 9Underlying issue's last price | 187Underlying issue's last price |
PSTGNear the Money | $5.60Near the Money | $5.80Near the Money | $5.74Near the Money | $0.19Near the Money | 140Near the Money | 974Near the Money | PSTGIn the Money | $6.80In the Money | $7.10In the Money | $7.10In the Money | $-0.30In the Money | 12In the Money | 22In the Money | |
PSTGOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.40Out of the Money | $-0.44Out of the Money | 10Out of the Money | 733Out of the Money | PSTGIn the Money | $10.00In the Money | $10.20In the Money | $10.30In the Money | $-3.10In the Money | 18In the Money | 22In the Money | |
PSTGOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $0.11Out of the Money | 61Out of the Money | 309Out of the Money | PSTGIn the Money | $13.50In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PSTGOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $-0.10Out of the Money | 7Out of the Money | 10Out of the Money | PSTGIn the Money | $16.60In the Money | $19.50In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $-0.07Out of the Money | 10Out of the Money | 17Out of the Money | PSTGIn the Money | $22.00In the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSTGIn the Money | $27.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $31.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |