Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $37.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $27.60In the Money | $30.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $22.70In the Money | $24.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 12Out of the Money | |
PSTGIn the Money | $18.50In the Money | $21.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $-0.09Out of the Money | 4Out of the Money | 36Out of the Money | |
PSTGIn the Money | $15.20In the Money | $16.80In the Money | $15.25In the Money | $0.61In the Money | 4In the Money | 187In the Money | PSTGOut of the Money | $1.25Out of the Money | $2.60Out of the Money | $1.55Out of the Money | $-0.49Out of the Money | 181Out of the Money | 32Out of the Money | |
PSTGIn the Money | $11.50In the Money | $12.00In the Money | $11.42In the Money | $0.42In the Money | 22In the Money | 523In the Money | PSTGOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.86Out of the Money | $-0.24Out of the Money | 184Out of the Money | 111Out of the Money | |
PSTGUnderlying issue's last price | $7.70Underlying issue's last price | $8.90Underlying issue's last price | $8.65Underlying issue's last price | $0.25Underlying issue's last price | 21Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.82Underlying issue's last price | $-0.18Underlying issue's last price | 4Underlying issue's last price | 108Underlying issue's last price |
PSTGNear the Money | $6.20Near the Money | $6.50Near the Money | $6.16Near the Money | $0.06Near the Money | 20Near the Money | 248Near the Money | PSTGIn the Money | $7.20In the Money | $7.50In the Money | $7.50In the Money | $-0.50In the Money | 10In the Money | 32In the Money | |
PSTGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.39Out of the Money | $0.09Out of the Money | 31Out of the Money | 170Out of the Money | PSTGIn the Money | $9.00In the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSTGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.04Out of the Money | $0.06Out of the Money | 17Out of the Money | 319Out of the Money | PSTGIn the Money | $12.10In the Money | $14.60In the Money | $14.49In the Money | $-8.31In the Money | 5In the Money | 21In the Money | |
PSTGOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.09Out of the Money | 2Out of the Money | 280Out of the Money | PSTGIn the Money | $16.60In the Money | $19.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.30Out of the Money | 1Out of the Money | 3Out of the Money | PSTGIn the Money | $21.40In the Money | $23.20In the Money | $23.30In the Money | $-0.19In the Money | 3In the Money | 1In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $3.10Out of the Money | $1.02Out of the Money | $0.32Out of the Money | 2Out of the Money | 3Out of the Money | PSTGIn the Money | $26.00In the Money | $29.70In the Money | $27.60In the Money | $27.60In the Money | 2In the Money | ---In the Money |