Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $37.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $27.90In the Money | $29.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $23.80In the Money | $24.10In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 12Out of the Money | |
PSTGIn the Money | $19.30In the Money | $19.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
PSTGIn the Money | $15.10In the Money | $15.40In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 187In the Money | PSTGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PSTGIn the Money | $11.50In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | 2In the Money | 523In the Money | PSTGOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $-0.20Out of the Money | 175Out of the Money | 111Out of the Money | |
PSTGUnderlying issue's last price | $8.50Underlying issue's last price | $8.70Underlying issue's last price | $8.39Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price |
PSTGNear the Money | $6.10Near the Money | $6.30Near the Money | $6.00Near the Money | $-0.10Near the Money | 8Near the Money | 248Near the Money | PSTGIn the Money | $7.20In the Money | $7.50In the Money | $7.50In the Money | $-0.50In the Money | 10In the Money | 32In the Money | |
PSTGOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 170Out of the Money | PSTGIn the Money | $10.40In the Money | $10.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSTGOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $-0.06Out of the Money | 2Out of the Money | 319Out of the Money | PSTGIn the Money | $14.10In the Money | $14.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PSTGOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | PSTGIn the Money | $18.10In the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSTGIn the Money | $22.70In the Money | $23.00In the Money | $23.30In the Money | $-0.19In the Money | 3In the Money | 1In the Money | |
PSTGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSTGIn the Money | $27.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |