Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $39.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $35.20In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $30.20In the Money | $32.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $25.20In the Money | $26.60In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $20.80In the Money | $21.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PSTGIn the Money | $16.40In the Money | $16.60In the Money | $16.40In the Money | $0.61In the Money | 3In the Money | 156In the Money | PSTGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
PSTGIn the Money | $12.40In the Money | $12.60In the Money | $12.40In the Money | $4.00In the Money | 2In the Money | 487In the Money | PSTGOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
PSTGUnderlying issue's last price | $8.90Underlying issue's last price | $9.10Underlying issue's last price | $9.02Underlying issue's last price | $0.52Underlying issue's last price | 7Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
PSTGNear the Money | $6.10Near the Money | $6.30Near the Money | $6.25Near the Money | $0.50Near the Money | 7Near the Money | 309Near the Money | PSTGIn the Money | $5.40In the Money | $5.50In the Money | $5.47In the Money | $-0.73In the Money | 1In the Money | 164In the Money | |
PSTGOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.50Out of the Money | 3Out of the Money | 494Out of the Money | PSTGIn the Money | $8.30In the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSTGOut of the Money | $2.70Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $0.25Out of the Money | 2Out of the Money | 721Out of the Money | PSTGIn the Money | $11.80In the Money | $12.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSTGOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.74Out of the Money | $0.19Out of the Money | 7Out of the Money | 301Out of the Money | PSTGIn the Money | $15.90In the Money | $16.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | PSTGIn the Money | $20.40In the Money | $20.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $25.10In the Money | $25.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $30.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |