Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $37.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $33.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $28.50In the Money | $29.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $23.90In the Money | $24.40In the Money | $24.50In the Money | $10.55In the Money | 2In the Money | 12In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $19.30In the Money | $21.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PSTGIn the Money | $14.60In the Money | $15.20In the Money | $16.02In the Money | $0.77In the Money | 3In the Money | 183In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PSTGIn the Money | $11.10In the Money | $11.40In the Money | $11.30In the Money | $-0.12In the Money | 11In the Money | 506In the Money | PSTGOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.13Out of the Money | $-0.73Out of the Money | 11Out of the Money | 286Out of the Money | |
PSTGUnderlying issue's last price | $8.00Underlying issue's last price | $8.20Underlying issue's last price | $8.01Underlying issue's last price | $-0.64Underlying issue's last price | 35Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
PSTGNear the Money | $5.50Near the Money | $5.70Near the Money | $5.73Near the Money | $-0.43Near the Money | 40Near the Money | 262Near the Money | PSTGIn the Money | $6.20In the Money | $6.40In the Money | $4.80In the Money | $-2.70In the Money | 2In the Money | 42In the Money | |
PSTGOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-0.69Out of the Money | 3Out of the Money | 197Out of the Money | PSTGIn the Money | $9.30In the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSTGOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.75Out of the Money | $-0.29Out of the Money | 139Out of the Money | 331Out of the Money | PSTGIn the Money | $13.00In the Money | $13.30In the Money | $13.20In the Money | $-1.29In the Money | 2In the Money | 26In the Money | |
PSTGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $-0.30Out of the Money | 18Out of the Money | 279Out of the Money | PSTGIn the Money | $16.10In the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 4Out of the Money | PSTGIn the Money | $21.70In the Money | $22.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.37Out of the Money | 5Out of the Money | 2Out of the Money | PSTGIn the Money | $26.20In the Money | $28.30In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |