Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $29.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $24.40In the Money | $28.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $20.00In the Money | $23.00In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $15.40In the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSTGIn the Money | $11.20In the Money | $12.70In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 185In the Money | PSTGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 52Out of the Money | 212Out of the Money | |
PSTGIn the Money | $7.50In the Money | $9.40In the Money | $9.00In the Money | $-2.14In the Money | 19In the Money | 504In the Money | PSTGOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $0.72Out of the Money | 208Out of the Money | 296Out of the Money | |
PSTGUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.63Underlying issue's last price | $-1.38Underlying issue's last price | 17Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $0.28Underlying issue's last price | 49Underlying issue's last price | 108Underlying issue's last price |
PSTGOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.12Out of the Money | $-1.68Out of the Money | 27Out of the Money | 293Out of the Money | PSTGIn the Money | $7.60In the Money | $7.90In the Money | $8.10In the Money | $1.80In the Money | 94In the Money | 46In the Money | |
PSTGOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $-1.40Out of the Money | 20Out of the Money | 203Out of the Money | PSTGIn the Money | $9.80In the Money | $11.50In the Money | $9.70In the Money | $-2.30In the Money | 10In the Money | 12In the Money | |
PSTGOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-1.20Out of the Money | 74Out of the Money | 434Out of the Money | PSTGIn the Money | $15.00In the Money | $17.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.43Out of the Money | 29Out of the Money | 276Out of the Money | PSTGIn the Money | $19.00In the Money | $21.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 1Out of the Money | 5Out of the Money | PSTGIn the Money | $23.80In the Money | $26.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 15Out of the Money | PSTGIn the Money | $28.50In the Money | $31.10In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |