Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $32.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $22.80In the Money | $26.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $18.20In the Money | $21.80In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PSTGIn the Money | $13.30In the Money | $17.20In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PSTGIn the Money | $10.80In the Money | $12.40In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 170In the Money | PSTGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.03Out of the Money | 11Out of the Money | 219Out of the Money | |
PSTGUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.92Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 673Underlying issue's last price |
PSTGNear the Money | $4.60Near the Money | $4.80Near the Money | $4.71Near the Money | $-0.39Near the Money | 66Near the Money | 820Near the Money | PSTGIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.17In the Money | 5In the Money | 1,365In the Money | |
PSTGOut of the Money | $2.80Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $-0.18Out of the Money | 19Out of the Money | 1,818Out of the Money | PSTGIn the Money | $8.00In the Money | $8.40In the Money | $8.22In the Money | $0.29In the Money | 4In the Money | 306In the Money | |
PSTGOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.05Out of the Money | 17Out of the Money | 1,004Out of the Money | PSTGIn the Money | $11.90In the Money | $12.20In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
PSTGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 966Out of the Money | PSTGIn the Money | $14.70In the Money | $16.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 16Out of the Money | 582Out of the Money | PSTGIn the Money | $19.00In the Money | $23.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PSTGIn the Money | $23.80In the Money | $27.50In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PSTGIn the Money | $29.90In the Money | $32.40In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSTGIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSTGIn the Money | $38.80In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |