Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $21.00In the Money | $21.40In the Money | $21.37In the Money | $0.27In the Money | 3In the Money | 24In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $16.00In the Money | $16.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $11.20In the Money | $11.40In the Money | $11.39In the Money | $1.96In the Money | 3In the Money | 50In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 173Out of the Money | |
PSTGIn the Money | $6.30In the Money | $6.50In the Money | $5.90In the Money | $0.90In the Money | 5In the Money | 179In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 21Out of the Money | 657Out of the Money | |
PSTGUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.77Underlying issue's last price | 121Underlying issue's last price | 2,983Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $-0.85Underlying issue's last price | 48Underlying issue's last price | 1,721Underlying issue's last price |
PSTGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 78Out of the Money | 2,725Out of the Money | PSTGIn the Money | $3.90In the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 456Out of the Money | PSTGIn the Money | $8.60In the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | PSTGIn the Money | $13.60In the Money | $13.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PSTGIn the Money | $18.70In the Money | $19.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PSTGIn the Money | $23.50In the Money | $23.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $28.40In the Money | $29.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $33.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |