Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $37.10In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $33.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $28.20In the Money | $28.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $23.30In the Money | $23.80In the Money | $23.50In the Money | $-0.31In the Money | 1In the Money | 14In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 1Out of the Money | 112Out of the Money | |
PSTGIn the Money | $18.60In the Money | $19.00In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $14.30In the Money | $15.40In the Money | $13.10In the Money | $-3.74In the Money | 1In the Money | 157In the Money | PSTGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.27Out of the Money | $0.47Out of the Money | 1Out of the Money | 211Out of the Money | |
PSTGIn the Money | $10.40In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 480In the Money | PSTGOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.65Out of the Money | 3Out of the Money | 543Out of the Money | |
PSTGUnderlying issue's last price | $7.20Underlying issue's last price | $7.40Underlying issue's last price | $7.20Underlying issue's last price | $-1.60Underlying issue's last price | 1Underlying issue's last price | 818Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.85Underlying issue's last price | $0.85Underlying issue's last price | 12Underlying issue's last price | 1,341Underlying issue's last price |
PSTGNear the Money | $4.70Near the Money | $4.90Near the Money | $4.40Near the Money | $-1.98Near the Money | 29Near the Money | 965Near the Money | PSTGIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $1.20In the Money | 3In the Money | 239In the Money | |
PSTGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-1.20Out of the Money | 54Out of the Money | 1,088Out of the Money | PSTGIn the Money | $9.40In the Money | $9.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
PSTGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.81Out of the Money | $-0.79Out of the Money | 9Out of the Money | 913Out of the Money | PSTGIn the Money | $13.10In the Money | $13.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSTGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.40Out of the Money | 8Out of the Money | 609Out of the Money | PSTGIn the Money | $17.60In the Money | $17.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PSTGOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.08Out of the Money | 5Out of the Money | 40Out of the Money | PSTGIn the Money | $22.10In the Money | $22.50In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PSTGIn the Money | $26.80In the Money | $27.70In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSTGIn the Money | $31.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSTGIn the Money | $36.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |