Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $40.30In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $34.70In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $30.60In the Money | $31.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $25.70In the Money | $26.10In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PSTGIn the Money | $21.00In the Money | $21.40In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $16.50In the Money | $16.80In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | 157In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PSTGIn the Money | $12.40In the Money | $12.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 480In the Money | PSTGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
PSTGIn the Money | $8.90In the Money | $9.10In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 814In the Money | PSTGOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | |
PSTGUnderlying issue's last price | $6.10Underlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $0.30Underlying issue's last price | 34Underlying issue's last price | 912Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PSTGUnderlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
PSTGOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $0.11Out of the Money | 12Out of the Money | 1,052Out of the Money | PSTGIn the Money | $7.90In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PSTGOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.62Out of the Money | $-0.18Out of the Money | 13Out of the Money | 908Out of the Money | PSTGIn the Money | $11.50In the Money | $11.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSTGOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | PSTGIn the Money | $15.50In the Money | $15.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PSTGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PSTGIn the Money | $20.00In the Money | $20.80In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $-1.05Out of the Money | 4Out of the Money | 26Out of the Money | PSTGIn the Money | $24.70In the Money | $25.00In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSTGIn the Money | $29.60In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 10Out of the Money | 18Out of the Money | PSTGIn the Money | $32.90In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |