• LAST PRICE
    62.2450
  • TODAY'S CHANGE (%)
    Trending Up1.1950 (1.9574%)
  • Bid / Lots
    62.2300/ 4
  • Ask / Lots
    62.2600/ 3
  • Open / Previous Close
    62.0000 / 61.0500
  • Day Range
    Low 61.4250
    High 62.5400
  • 52 Week Range
    Low 27.9800
    High 62.5400
  • Volume
    2,184,087
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$37.10In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$32.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$27.70In the Money
$28.40In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$-0.35Out of the Money
1Out of the Money
12Out of the Money
PSTGIn the Money
$22.80In the Money
$23.70In the Money
$13.95In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$18.70In the Money
$19.10In the Money
$17.40In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PSTGIn the Money
$14.60In the Money
$14.90In the Money
$14.64In the Money
$2.07In the Money
2In the Money
187In the Money
PSTGOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PSTGIn the Money
$11.10In the Money
$11.30In the Money
$11.00In the Money
$0.86In the Money
7In the Money
523In the Money
PSTGOut of the Money
$2.95Out of the Money
$3.10Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PSTGUnderlying issue's last price
$8.10Underlying issue's last price
$8.40Underlying issue's last price
$8.16Underlying issue's last price
$0.96Underlying issue's last price
7Underlying issue's last price
579Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$4.90Underlying issue's last price
$5.10Underlying issue's last price
$5.00Underlying issue's last price
$-0.40Underlying issue's last price
1Underlying issue's last price
108Underlying issue's last price
PSTGNear the Money
$5.80Near the Money
$6.00Near the Money
$5.88Near the Money
$0.78Near the Money
27Near the Money
229Near the Money
PSTGIn the Money
$7.50In the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
32In the Money
PSTGOut of the Money
$4.00Out of the Money
$4.20Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
PSTGIn the Money
$10.80In the Money
$11.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$2.80Out of the Money
$2.95Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
PSTGIn the Money
$14.50In the Money
$14.80In the Money
$22.80In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
PSTGIn the Money
$18.40In the Money
$19.60In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$23.30In the Money
$23.70In the Money
$23.49In the Money
$23.49In the Money
1In the Money
---In the Money
PSTGOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$27.90In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money