Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $33.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $28.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $24.00In the Money | $26.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $18.20In the Money | $20.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $15.30In the Money | $16.10In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PSTGIn the Money | $10.40In the Money | $13.80In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 187In the Money | PSTGOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSTGUnderlying issue's last price | $8.90Underlying issue's last price | $9.10Underlying issue's last price | $9.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.05Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 94Underlying issue's last price |
PSTGNear the Money | $6.40Near the Money | $6.60Near the Money | $6.60Near the Money | $0.10Near the Money | 14Near the Money | 595Near the Money | PSTGIn the Money | $6.50In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PSTGOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | PSTGIn the Money | $9.50In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PSTGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PSTGIn the Money | $13.10In the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | PSTGIn the Money | $15.60In the Money | $17.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PSTGOut of the Money | $1.35Out of the Money | $2.30Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 31Out of the Money | 194Out of the Money | PSTGIn the Money | $21.60In the Money | $23.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |