Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $28.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $22.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $19.40In the Money | $19.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $14.10In the Money | $15.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $10.00In the Money | $11.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PSTGUnderlying issue's last price | $8.00Underlying issue's last price | $8.50Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
PSTGNear the Money | $5.80Near the Money | $6.00Near the Money | $5.90Near the Money | $0.10Near the Money | 1Near the Money | 482Near the Money | PSTGIn the Money | $6.40In the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PSTGOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PSTGIn the Money | $9.40In the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PSTGOut of the Money | $2.45Out of the Money | $4.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | PSTGIn the Money | $13.10In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PSTGOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.05Out of the Money | 12Out of the Money | 143Out of the Money | PSTGIn the Money | $17.20In the Money | $17.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | PSTGIn the Money | $21.70In the Money | $22.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PSTGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | PSTGIn the Money | $26.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |