• LAST PRICE
    69.9300
  • TODAY'S CHANGE (%)
    Trending Up2.1200 (3.1264%)
  • Bid / Lots
    69.9200/ 2
  • Ask / Lots
    69.9400/ 1
  • Open / Previous Close
    68.1200 / 67.8100
  • Day Range
    Low 67.8100
    High 70.4100
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,339,985
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$44.90In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$39.80In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$35.00In the Money
$37.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$30.40In the Money
$32.10In the Money
$23.81In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$0.04Out of the Money
30Out of the Money
70Out of the Money
PSTGIn the Money
$25.80In the Money
$26.20In the Money
$24.04In the Money
$0.00In the Money
---In the Money
17In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PSTGIn the Money
$21.10In the Money
$21.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
158In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
PSTGIn the Money
$16.90In the Money
$17.10In the Money
$17.10In the Money
$1.52In the Money
25In the Money
499In the Money
PSTGOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$-0.10Out of the Money
16Out of the Money
361Out of the Money
PSTGIn the Money
$13.00In the Money
$13.20In the Money
$13.40In the Money
$3.20In the Money
16In the Money
596In the Money
PSTGOut of the Money
$2.20Out of the Money
$2.35Out of the Money
$2.27Out of the Money
$-0.30Out of the Money
305Out of the Money
746Out of the Money
PSTGUnderlying issue's last price
$9.60Underlying issue's last price
$9.80Underlying issue's last price
$9.83Underlying issue's last price
$2.13Underlying issue's last price
13Underlying issue's last price
327Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$3.79Underlying issue's last price
$-0.50Underlying issue's last price
6Underlying issue's last price
196Underlying issue's last price
PSTGNear the Money
$6.90Near the Money
$7.10Near the Money
$7.08Near the Money
$1.34Near the Money
187Near the Money
1,004Near the Money
PSTGIn the Money
$6.00In the Money
$6.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
34In the Money
PSTGOut of the Money
$4.80Out of the Money
$5.00Out of the Money
$4.90Out of the Money
$1.50Out of the Money
18Out of the Money
728Out of the Money
PSTGIn the Money
$8.90In the Money
$9.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
40In the Money
PSTGOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.38Out of the Money
$0.63Out of the Money
165Out of the Money
359Out of the Money
PSTGIn the Money
$12.00In the Money
$12.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$2.30Out of the Money
$2.40Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PSTGIn the Money
$16.30In the Money
$16.50In the Money
$19.63In the Money
$0.00In the Money
---In the Money
19In the Money
PSTGOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PSTGIn the Money
$20.50In the Money
$20.90In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$25.10In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$29.90In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money