Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $32.70In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $28.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $22.00In the Money | $23.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $17.70In the Money | $20.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PSTGIn the Money | $12.70In the Money | $15.40In the Money | $14.34In the Money | $-4.98In the Money | 2In the Money | 17In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 46Out of the Money | 58Out of the Money | |
PSTGIn the Money | $8.40In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 170In the Money | PSTGOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $-0.08Out of the Money | 14Out of the Money | 277Out of the Money | |
PSTGUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $6.85Underlying issue's last price | $1.52Underlying issue's last price | 21Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.11Underlying issue's last price | $-0.14Underlying issue's last price | 101Underlying issue's last price | 729Underlying issue's last price |
PSTGNear the Money | $4.10Near the Money | $4.30Near the Money | $4.36Near the Money | $0.56Near the Money | 56Near the Money | 890Near the Money | PSTGIn the Money | $5.40In the Money | $5.60In the Money | $5.38In the Money | $-0.67In the Money | 6In the Money | 1,391In the Money | |
PSTGOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.37Out of the Money | 43Out of the Money | 1,832Out of the Money | PSTGIn the Money | $8.60In the Money | $8.80In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
PSTGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.13Out of the Money | 24Out of the Money | 901Out of the Money | PSTGIn the Money | $11.50In the Money | $14.40In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
PSTGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.13Out of the Money | 6Out of the Money | 972Out of the Money | PSTGIn the Money | $16.70In the Money | $17.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | PSTGIn the Money | $19.90In the Money | $22.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PSTGIn the Money | $26.10In the Money | $27.60In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PSTGIn the Money | $31.30In the Money | $32.20In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSTGIn the Money | $36.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSTGIn the Money | $41.00In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |