• LAST PRICE
    64.6500
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-1.9861%)
  • Bid / Lots
    64.6200/ 4
  • Ask / Lots
    64.6700/ 3
  • Open / Previous Close
    64.4900 / 65.9600
  • Day Range
    Low 63.0100
    High 65.0500
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,784,661
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$39.40In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$34.40In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$29.30In the Money
$30.90In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$25.10In the Money
$26.20In the Money
$23.81In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PSTGIn the Money
$20.60In the Money
$21.30In the Money
$19.32In the Money
$-4.72In the Money
1In the Money
17In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.17Out of the Money
2Out of the Money
42Out of the Money
PSTGIn the Money
$16.20In the Money
$16.50In the Money
$17.18In the Money
$0.00In the Money
---In the Money
159In the Money
PSTGOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.82Out of the Money
$0.02Out of the Money
3Out of the Money
208Out of the Money
PSTGIn the Money
$12.20In the Money
$12.50In the Money
$11.40In the Money
$-5.70In the Money
2In the Money
479In the Money
PSTGOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.62Out of the Money
$0.12Out of the Money
2Out of the Money
368Out of the Money
PSTGUnderlying issue's last price
$8.80Underlying issue's last price
$9.00Underlying issue's last price
$8.80Underlying issue's last price
$-0.70Underlying issue's last price
4Underlying issue's last price
582Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$0.55Underlying issue's last price
26Underlying issue's last price
1,220Underlying issue's last price
PSTGNear the Money
$6.00Near the Money
$6.30Near the Money
$5.90Near the Money
$-0.40Near the Money
18Near the Money
828Near the Money
PSTGIn the Money
$5.50In the Money
$5.70In the Money
$6.00In the Money
$0.90In the Money
14In the Money
200In the Money
PSTGOut of the Money
$4.00Out of the Money
$4.20Out of the Money
$4.20Out of the Money
$-0.70Out of the Money
71Out of the Money
1,121Out of the Money
PSTGIn the Money
$8.50In the Money
$8.70In the Money
$9.10In the Money
$1.10In the Money
11In the Money
48In the Money
PSTGOut of the Money
$2.65Out of the Money
$2.80Out of the Money
$2.70Out of the Money
$-0.71Out of the Money
38Out of the Money
882Out of the Money
PSTGIn the Money
$11.60In the Money
$12.30In the Money
$10.30In the Money
$0.00In the Money
---In the Money
40In the Money
PSTGOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.70Out of the Money
$-0.50Out of the Money
1Out of the Money
524Out of the Money
PSTGIn the Money
$15.60In the Money
$16.50In the Money
$14.60In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$-0.45Out of the Money
1Out of the Money
39Out of the Money
PSTGIn the Money
$20.60In the Money
$20.90In the Money
$19.63In the Money
$0.00In the Money
---In the Money
19In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PSTGIn the Money
$25.30In the Money
$25.80In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$30.00In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-0.34Out of the Money
13Out of the Money
5Out of the Money
PSTGIn the Money
$34.90In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money