Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $32.60In the Money | $36.70In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $27.60In the Money | $31.80In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $23.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $18.70In the Money | $22.10In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.40Out of the Money | $2.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $15.80In the Money | $17.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | PSTGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $11.90In the Money | $13.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 551In the Money | PSTGOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.55Out of the Money | 1Out of the Money | 155Out of the Money | |
PSTGUnderlying issue's last price | $8.60Underlying issue's last price | $8.90Underlying issue's last price | $12.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 260Underlying issue's last price |
PSTGNear the Money | $6.00Near the Money | $6.30Near the Money | $6.30Near the Money | $0.00Near the Money | 1Near the Money | 133Near the Money | PSTGIn the Money | $6.00In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
PSTGOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.34Out of the Money | $0.14Out of the Money | 4Out of the Money | 1,474Out of the Money | PSTGIn the Money | $9.10In the Money | $9.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1,360In the Money | |
PSTGOut of the Money | $2.80Out of the Money | $2.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | PSTGIn the Money | $11.10In the Money | $14.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | |
PSTGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | PSTGIn the Money | $16.10In the Money | $17.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PSTGOut of the Money | $1.15Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PSTGIn the Money | $19.90In the Money | $23.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PSTGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PSTGIn the Money | $24.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.67Out of the Money | 1Out of the Money | 26Out of the Money | PSTGIn the Money | $28.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PSTGIn the Money | $34.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.30Out of the Money | 1Out of the Money | 7Out of the Money | PSTGIn the Money | $39.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |